EGO Historical Data

EGO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000635
+0.06%
$ 127,332 $ 77,161
Feb 15, 11 AM $ 0.000634
+0.30%
$ 127,258 $ 76,065
Feb 15, 10 AM $ 0.000633
+0.15%
$ 126,880 $ 74,271
Feb 15, 9 AM $ 0.000631
+0.24%
$ 126,624 $ 72,523
Feb 15, 8 AM $ 0.00063
-0.05%
$ 126,335 $ 70,885
Feb 15, 7 AM $ 0.00063
+0.15%
$ 126,431 $ 69,614
Feb 15, 6 AM $ 0.00063
+0.04%
$ 126,289 $ 68,674
Feb 15, 5 AM $ 0.000629
+0.16%
$ 126,386 $ 67,984
Feb 15, 4 AM $ 0.000628
+0.36%
$ 126,013 $ 67,574
Feb 15, 3 AM $ 0.000626
-0.10%
$ 125,589 $ 66,236
Feb 15, 2 AM $ 0.000627
+0.07%
$ 125,711 $ 65,839
Feb 15, 1 AM $ 0.000626
+0.00%
$ 125,620 $ 64,517
Feb 15, 12 AM $ 0.000626
+0.00%
$ 125,651 $ 63,798
Feb 14, 11 PM $ 0.000626
-0.02%
$ 125,617 $ 62,865
Feb 14, 10 PM $ 0.000626
+0.02%
$ 125,644 $ 62,444
Feb 14, 9 PM $ 0.000626
+0.00%
$ 125,614 $ 61,687
Feb 14, 8 PM $ 0.000626
+0.01%
$ 125,636 $ 60,840
Feb 14, 7 PM $ 0.000626
-0.01%
$ 125,616 $ 60,087
Feb 14, 6 PM $ 0.000626
+0.26%
$ 125,645 $ 59,432
Feb 14, 5 PM $ 0.000625
+0.05%
$ 125,275 $ 58,933
Feb 14, 4 PM $ 0.000624
-0.01%
$ 125,218 $ 58,749
Feb 14, 3 PM $ 0.000624
-0.02%
$ 125,232 $ 58,987
Feb 14, 2 PM $ 0.000624
-0.23%
$ 125,252 $ 58,977
Feb 14, 1 PM $ 0.000626
-0.18%
$ 125,541 $ 58,610
Feb 14, 12 PM $ 0.000627
-0.27%
$ 125,767 $ 58,683
Feb 14, 11 AM $ 0.000629
+0.00%
$ 126,107 $ 59,847
Feb 14, 10 AM $ 0.000629
-0.04%
$ 126,109 $ 61,438
Feb 14, 9 AM $ 0.000629
+0.05%
$ 126,140 $ 62,389
Feb 14, 8 AM $ 0.000629
-0.13%
$ 126,094 $ 63,245
Feb 14, 7 AM $ 0.00063
+0.01%
$ 126,260 $ 63,666
Feb 14, 6 AM $ 0.000629
-0.51%
$ 126,242 $ 64,562
Feb 14, 5 AM $ 0.000633
-0.11%
$ 126,885 $ 65,499
Feb 14, 4 AM $ 0.000633
-0.12%
$ 127,026 $ 66,538
Feb 14, 3 AM $ 0.000634
+0.06%
$ 127,146 $ 68,000
Feb 14, 2 AM $ 0.000634
+0.10%
$ 127,065 $ 69,464
Feb 14, 1 AM $ 0.000633
+0.13%
$ 126,938 $ 71,281
Feb 14, 12 AM $ 0.000632
-0.27%
$ 126,771 $ 72,414
Feb 13, 11 PM $ 0.000634
+0.06%
$ 127,131 $ 73,402
Feb 13, 10 PM $ 0.000633
-0.04%
$ 127,061 $ 74,276
Feb 13, 9 PM $ 0.000634
-0.10%
$ 127,106 $ 76,980
Feb 13, 8 PM $ 0.000634
+0.16%
$ 127,235 $ 80,012
Feb 13, 7 PM $ 0.000633
+0.04%
$ 127,038 $ 82,314
Feb 13, 6 PM $ 0.000633
-1.84%
$ 127,014 $ 84,017
Feb 13, 5 PM $ 0.000645
+1.48%
$ 129,393 $ 80,908
Feb 13, 4 PM $ 0.000636
-0.78%
$ 127,571 $ 87,514
Feb 13, 3 PM $ 0.000641
-0.02%
$ 128,447 $ 88,219
Feb 13, 2 PM $ 0.000641
+0.26%
$ 128,185 $ 89,262
Feb 13, 1 PM $ 0.000639
+0.50%
$ 128,077 $ 90,121
Feb 13, 12 PM $ 0.000636
-0.14%
$ 127,598 $ 90,565
Feb 13, 11 AM $ 0.000637
-0.07%
$ 127,753 $ 91,274