EGO Historical Data

EGO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000637
-0.07%
$ 127,753 $ 91,274
Feb 13, 10 AM $ 0.000637
+0.17%
$ 127,844 $ 91,697
Feb 13, 9 AM $ 0.000636
+0.77%
$ 127,622 $ 93,005
Feb 13, 8 AM $ 0.000631
-0.09%
$ 126,660 $ 94,038
Feb 13, 7 AM $ 0.000632
-0.93%
$ 126,688 $ 94,824
Feb 13, 6 AM $ 0.000638
+1.51%
$ 127,873 $ 95,386
Feb 13, 5 AM $ 0.000628
-2.15%
$ 125,787 $ 95,352
Feb 13, 4 AM $ 0.000644
+0.37%
$ 128,461 $ 90,307
Feb 13, 3 AM $ 0.000642
+0.86%
$ 128,711 $ 95,839
Feb 13, 2 AM $ 0.000637
+0.19%
$ 127,706 $ 96,084
Feb 13, 1 AM $ 0.000635
-1.54%
$ 127,461 $ 96,086
Feb 13, 12 AM $ 0.000645
-0.62%
$ 129,458 $ 96,740
Feb 12, 11 PM $ 0.000649
-3.12%
$ 130,057 $ 98,339
Feb 12, 10 PM $ 0.00067
-0.84%
$ 134,467 $ 98,816
Feb 12, 9 PM $ 0.000676
-0.29%
$ 135,608 $ 98,165
Feb 12, 8 PM $ 0.000678
-0.66%
$ 136,025 $ 97,104
Feb 12, 7 PM $ 0.000683
+0.07%
$ 137,101 $ 96,469
Feb 12, 6 PM $ 0.000682
-0.19%
$ 137,124 $ 97,760
Feb 12, 5 PM $ 0.000683
-0.30%
$ 137,216 $ 97,461
Feb 12, 4 PM $ 0.000686
-0.20%
$ 137,494 $ 97,360
Feb 12, 3 PM $ 0.000687
+0.22%
$ 137,846 $ 97,384
Feb 12, 2 PM $ 0.000685
-0.18%
$ 137,377 $ 98,019
Feb 12, 1 PM $ 0.000686
-0.15%
$ 137,675 $ 98,202
Feb 12, 12 PM $ 0.000687
+0.00%
$ 137,745 $ 98,744
Feb 12, 11 AM $ 0.000687
-0.07%
$ 137,739 $ 99,297
Feb 12, 10 AM $ 0.000687
-0.21%
$ 137,729 $ 99,607
Feb 12, 9 AM $ 0.000688
-0.30%
$ 138,058 $ 99,323
Feb 12, 8 AM $ 0.00069
-0.06%
$ 138,447 $ 99,204
Feb 12, 7 AM $ 0.000691
+0.03%
$ 138,715 $ 98,528
Feb 12, 6 AM $ 0.00069
-0.29%
$ 138,404 $ 97,739
Feb 12, 5 AM $ 0.000692
+0.02%
$ 138,800 $ 97,319
Feb 12, 4 AM $ 0.000692
+0.07%
$ 138,541 $ 96,927
Feb 12, 3 AM $ 0.000692
+0.32%
$ 138,760 $ 96,510
Feb 12, 2 AM $ 0.00069
+0.02%
$ 138,319 $ 96,173
Feb 12, 1 AM $ 0.000689
+0.12%
$ 138,287 $ 95,732
Feb 12, 12 AM $ 0.000689
+0.49%
$ 138,117 $ 95,274
Feb 11, 11 PM $ 0.000685
+0.64%
$ 137,451 $ 94,080
Feb 11, 10 PM $ 0.000681
-1.12%
$ 136,575 $ 93,321
Feb 11, 9 PM $ 0.000689
+0.27%
$ 138,122 $ 93,279
Feb 11, 8 PM $ 0.000687
+0.48%
$ 137,753 $ 93,002
Feb 11, 7 PM $ 0.000684
+0.47%
$ 137,176 $ 93,340
Feb 11, 6 PM $ 0.000681
-0.19%
$ 136,618 $ 91,838
Feb 11, 5 PM $ 0.000682
+0.25%
$ 136,890 $ 91,201
Feb 11, 4 PM $ 0.000681
+1.18%
$ 136,543 $ 91,082
Feb 11, 3 PM $ 0.000673
+0.44%
$ 135,274 $ 91,309
Feb 11, 2 PM $ 0.00067
-0.95%
$ 134,298 $ 90,566
Feb 11, 1 PM $ 0.000676
-0.17%
$ 135,660 $ 90,393
Feb 11, 12 PM $ 0.000678
-0.05%
$ 135,892 $ 89,891
Feb 11, 11 AM $ 0.000678
+0.06%
$ 135,880 $ 89,005
Feb 11, 10 AM $ 0.000677
-0.05%
$ 135,971 $ 88,327