Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $0.000556
-0.04%
$145,346 $53,493
Jul 6, 3 AM $0.000556
-0.05%
$145,399 $54,022
Jul 6, 2 AM $0.000557
+0.16%
$145,503 $54,390
Jul 6, 1 AM $0.000556
+0.05%
$145,294 $54,745
Jul 6, 12 AM $0.000556
-0.02%
$145,242 $55,162
Jul 5, 11 PM $0.000556
-0.02%
$145,268 $54,788
Jul 5, 10 PM $0.000556
-0.04%
$145,242 $54,822
Jul 5, 9 PM $0.000556
+0.02%
$145,294 $54,872
Jul 5, 8 PM $0.000556
+0.02%
$145,268 $53,822
Jul 5, 7 PM $0.000556
-0.02%
$145,268 $54,621
Jul 5, 6 PM $0.000556
+0.00%
$145,268 $54,182
Jul 5, 5 PM $0.000556
-0.02%
$145,268 $54,162
Jul 5, 4 PM $0.000556
+0.02%
$145,294 $54,729
Jul 5, 3 PM $0.000556
-0.02%
$145,268 $54,314
Jul 5, 2 PM $0.000556
+0.04%
$145,294 $54,306
Jul 5, 1 PM $0.000556
-0.04%
$145,242 $54,398
Jul 5, 12 PM $0.000556
+0.00%
$145,268 $54,530
Jul 5, 11 AM $0.000556
+0.02%
$145,268 $54,995
Jul 5, 10 AM $0.000556
-0.14%
$145,294 $54,786
Jul 5, 9 AM $0.000557
+0.02%
$145,451 $55,116
Jul 5, 8 AM $0.000557
-0.18%
$145,477 $55,105
Jul 5, 7 AM $0.000558
+0.00%
$145,738 $55,149
Jul 5, 6 AM $0.000558
+0.00%
$145,712 $55,078
Jul 5, 5 AM $0.000558
-0.02%
$145,712 $55,072
Jul 5, 4 AM $0.000558
+0.02%
$145,738 $55,142
Jul 5, 3 AM $0.000558
+0.02%
$145,712 $54,983
Jul 5, 2 AM $0.000558
-0.02%
$145,686 $54,509
Jul 5, 1 AM $0.000558
+0.02%
$145,738 $54,236
Jul 5, 12 AM $0.000558
+0.02%
$145,712 $53,930
Jul 4, 11 PM $0.000558
+0.05%
$145,790 $54,392
Jul 4, 10 PM $0.000558
+0.00%
$145,712 $54,052
Jul 4, 9 PM $0.000558
+0.02%
$145,712 $54,144
Jul 4, 8 PM $0.000558
-0.02%
$145,686 $54,694
Jul 4, 7 PM $0.000558
+0.00%
$145,738 $54,970
Jul 4, 6 PM $0.000558
-0.02%
$145,712 $54,797
Jul 4, 5 PM $0.000558
+0.02%
$145,738 $54,638
Jul 4, 4 PM $0.000558
-0.02%
$145,686 $54,406
Jul 4, 3 PM $0.000558
+0.00%
$145,686 $54,849
Jul 4, 2 PM $0.000558
-0.04%
$145,686 $55,425
Jul 4, 1 PM $0.000558
+0.02%
$145,738 $55,248
Jul 4, 12 PM $0.000558
+0.02%
$145,712 $55,113
Jul 4, 11 AM $0.000558
+0.04%
$145,686 $54,956
Jul 4, 10 AM $0.000557
-0.02%
$145,634 $55,539
Jul 4, 9 AM $0.000557
-0.05%
$145,634 $56,134
Jul 4, 8 AM $0.000558
+0.02%
$145,712 $55,794
Jul 4, 7 AM $0.000558
+0.00%
$145,686 $56,027
Jul 4, 6 AM $0.000558
+0.07%
$145,790 $55,254
Jul 4, 5 AM $0.000558
-0.05%
$145,686 $54,648
Jul 4, 4 AM $0.000558
+0.07%
$145,764 $54,349
Jul 4, 3 AM $0.000558
+0.00%
$145,738 $54,143