EGO Historical Data

EGO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000677
-0.05%
$ 135,971 $ 88,327
Feb 11, 9 AM $ 0.000678
-0.10%
$ 135,949 $ 87,969
Feb 11, 8 AM $ 0.000679
-0.38%
$ 136,191 $ 88,191
Feb 11, 7 AM $ 0.000681
-0.28%
$ 136,688 $ 89,036
Feb 11, 6 AM $ 0.000683
+0.02%
$ 137,065 $ 89,930
Feb 11, 5 AM $ 0.000683
-0.22%
$ 137,036 $ 90,609
Feb 11, 4 AM $ 0.000685
-0.22%
$ 137,304 $ 90,523
Feb 11, 3 AM $ 0.000686
+0.11%
$ 137,642 $ 91,038
Feb 11, 2 AM $ 0.000686
-0.33%
$ 137,570 $ 90,982
Feb 11, 1 AM $ 0.000688
+0.20%
$ 137,838 $ 90,967
Feb 11, 12 AM $ 0.000687
-0.23%
$ 137,747 $ 90,450
Feb 10, 11 PM $ 0.000688
-0.17%
$ 137,900 $ 90,196
Feb 10, 10 PM $ 0.000689
+0.14%
$ 138,137 $ 90,553
Feb 10, 9 PM $ 0.000687
+0.24%
$ 137,780 $ 90,171
Feb 10, 8 PM $ 0.000686
-0.35%
$ 137,533 $ 89,596
Feb 10, 7 PM $ 0.000688
+0.06%
$ 138,018 $ 88,279
Feb 10, 6 PM $ 0.000688
-0.24%
$ 137,942 $ 88,320
Feb 10, 5 PM $ 0.000689
-0.02%
$ 138,273 $ 88,569
Feb 10, 4 PM $ 0.000689
-0.01%
$ 138,175 $ 88,691
Feb 10, 3 PM $ 0.000689
+0.00%
$ 138,193 $ 88,302
Feb 10, 2 PM $ 0.000689
+0.06%
$ 138,194 $ 88,286
Feb 10, 1 PM $ 0.000688
-0.12%
$ 138,033 $ 90,294
Feb 10, 12 PM $ 0.000688
-0.11%
$ 138,033 $ 90,286
Feb 10, 11 AM $ 0.000689
+0.11%
$ 138,189 $ 89,511
Feb 10, 10 AM $ 0.000689
-0.26%
$ 138,032 $ 89,514
Feb 10, 9 AM $ 0.000691
+0.26%
$ 138,555 $ 89,839
Feb 10, 8 AM $ 0.000689
+0.82%
$ 138,199 $ 90,019
Feb 10, 7 AM $ 0.000684
-1.47%
$ 137,233 $ 89,676
Feb 10, 6 AM $ 0.000694
+0.27%
$ 139,288 $ 89,143
Feb 10, 5 AM $ 0.000692
-0.10%
$ 138,841 $ 88,885
Feb 10, 4 AM $ 0.000693
+0.43%
$ 138,917 $ 89,722
Feb 10, 3 AM $ 0.00069
+0.36%
$ 138,302 $ 90,137
Feb 10, 2 AM $ 0.000687
-0.04%
$ 137,886 $ 90,723
Feb 10, 1 AM $ 0.000688
-0.09%
$ 137,917 $ 91,557
Feb 10, 12 AM $ 0.000688
+0.01%
$ 138,044 $ 92,211
Feb 9, 11 PM $ 0.000688
+0.20%
$ 138,216 $ 93,368
Feb 9, 10 PM $ 0.000687
+0.61%
$ 137,755 $ 93,931
Feb 9, 9 PM $ 0.000683
+0.14%
$ 136,916 $ 94,085
Feb 9, 8 PM $ 0.000682
-0.01%
$ 136,811 $ 94,631
Feb 9, 7 PM $ 0.000682
+0.09%
$ 136,826 $ 95,590
Feb 9, 6 PM $ 0.000682
+0.04%
$ 136,706 $ 95,747
Feb 9, 5 PM $ 0.000681
+0.00%
$ 136,655 $ 96,174
Feb 9, 4 PM $ 0.000681
+0.58%
$ 136,742 $ 96,206
Feb 9, 3 PM $ 0.000677
-0.44%
$ 135,868 $ 96,110
Feb 9, 2 PM $ 0.00068
-0.94%
$ 136,475 $ 96,258
Feb 9, 1 PM $ 0.000687
-0.27%
$ 137,769 $ 94,185
Feb 9, 12 PM $ 0.000689
+0.09%
$ 138,144 $ 94,344
Feb 9, 11 AM $ 0.000689
+0.01%
$ 138,107 $ 95,389
Feb 9, 10 AM $ 0.000688
+0.02%
$ 138,198 $ 96,274
Feb 9, 9 AM $ 0.000689
-0.01%
$ 138,150 $ 96,438