Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.000802
-0.02%
$225,694 $54,444
Aug 24, 8 AM $0.000803
-0.09%
$225,975 $54,494
Aug 24, 7 AM $0.000804
+0.24%
$226,172 $55,169
Aug 24, 6 AM $0.000804
+1.77%
$226,256 $55,255
Aug 24, 5 AM $0.00079
-0.05%
$222,234 $55,331
Aug 24, 4 AM $0.00079
-0.04%
$222,347 $55,442
Aug 24, 3 AM $0.000791
+0.03%
$222,402 $55,301
Aug 24, 2 AM $0.00079
+0.88%
$222,261 $55,340
Aug 24, 1 AM $0.000783
+2.14%
$220,124 $55,532
Aug 24, 12 AM $0.000766
+1.94%
$215,483 $55,413
Aug 23, 11 PM $0.000751
+0.00%
$211,377 $55,395
Aug 23, 10 PM $0.000752
+0.00%
$211,377 $55,621
Aug 23, 9 PM $0.000751
-0.01%
$211,377 $55,349
Aug 23, 8 PM $0.000751
-0.03%
$211,377 $55,393
Aug 23, 7 PM $0.000752
+0.03%
$211,433 $55,379
Aug 23, 6 PM $0.000752
+0.01%
$211,377 $55,429
Aug 23, 5 PM $0.000751
-0.03%
$211,377 $55,753
Aug 23, 4 PM $0.000751
+0.00%
$211,377 $55,645
Aug 23, 3 PM $0.000751
+0.04%
$211,349 $55,481
Aug 23, 2 PM $0.000751
-0.05%
$211,292 $55,328
Aug 23, 1 PM $0.000752
+0.05%
$211,405 $55,588
Aug 23, 12 PM $0.000752
+0.05%
$211,405 $55,425
Aug 23, 11 AM $0.000752
+0.07%
$211,461 $55,438
Aug 23, 10 AM $0.000751
+0.08%
$211,321 $55,595
Aug 23, 9 AM $0.000751
+0.00%
$211,152 $55,631
Aug 23, 8 AM $0.000751
-0.04%
$211,124 $55,346
Aug 23, 7 AM $0.000751
+0.03%
$211,152 $54,581
Aug 23, 6 AM $0.00075
-0.12%
$211,096 $54,734
Aug 23, 5 AM $0.000751
-0.07%
$211,208 $54,510
Aug 23, 4 AM $0.000751
+0.09%
$211,321 $54,325
Aug 23, 3 AM $0.00075
-0.01%
$211,096 $54,466
Aug 23, 2 AM $0.000751
+0.07%
$211,152 $54,540
Aug 23, 1 AM $0.00075
-0.01%
$210,983 $53,962
Aug 23, 12 AM $0.00075
+0.01%
$211,039 $54,025
Aug 22, 11 PM $0.00075
+0.04%
$211,067 $54,132
Aug 22, 10 PM $0.00075
+0.08%
$211,011 $54,488
Aug 22, 9 PM $0.000749
-0.03%
$210,814 $54,826
Aug 22, 8 PM $0.00075
-0.04%
$210,871 $54,986
Aug 22, 7 PM $0.00075
+0.01%
$210,927 $55,186
Aug 22, 6 PM $0.00075
+0.02%
$210,992 $55,770
Aug 22, 5 PM $0.00075
-0.01%
$210,871 $56,272
Aug 22, 4 PM $0.00075
-0.04%
$210,871 $57,064
Aug 22, 3 PM $0.00075
-0.11%
$210,955 $57,185
Aug 22, 2 PM $0.00075
-0.04%
$211,096 $56,995
Aug 22, 1 PM $0.000751
-0.01%
$211,124 $56,831
Aug 22, 12 PM $0.00075
-0.03%
$211,067 $56,805
Aug 22, 11 AM $0.000751
-0.03%
$211,112 $56,405
Aug 22, 10 AM $0.000751
+0.01%
$211,152 $55,599
Aug 22, 9 AM $0.000751
-0.04%
$211,124 $55,828
Aug 22, 8 AM $0.000751
-0.07%
$211,236 $55,875