EGO Historical Data

EGO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000689
-0.01%
$ 138,150 $ 96,438
Feb 9, 8 AM $ 0.000689
+0.42%
$ 138,171 $ 96,513
Feb 9, 7 AM $ 0.000686
+0.30%
$ 137,661 $ 96,690
Feb 9, 6 AM $ 0.000684
+0.12%
$ 137,194 $ 97,233
Feb 9, 5 AM $ 0.000683
-0.54%
$ 137,165 $ 97,865
Feb 9, 4 AM $ 0.000686
+0.00%
$ 137,594 $ 97,729
Feb 9, 3 AM $ 0.000686
-0.07%
$ 137,595 $ 97,765
Feb 9, 2 AM $ 0.000687
+0.04%
$ 137,694 $ 97,568
Feb 9, 1 AM $ 0.000686
-0.15%
$ 137,644 $ 97,551
Feb 9, 12 AM $ 0.000687
+0.12%
$ 137,845 $ 98,453
Feb 8, 11 PM $ 0.000686
-0.09%
$ 137,873 $ 97,886
Feb 8, 10 PM $ 0.000687
-0.09%
$ 137,883 $ 97,438
Feb 8, 9 PM $ 0.000688
+0.20%
$ 137,933 $ 97,682
Feb 8, 8 PM $ 0.000686
+0.15%
$ 137,574 $ 97,537
Feb 8, 7 PM $ 0.000685
-0.48%
$ 137,454 $ 97,051
Feb 8, 6 PM $ 0.000688
-0.12%
$ 137,952 $ 96,885
Feb 8, 5 PM $ 0.000688
-0.36%
$ 138,020 $ 96,765
Feb 8, 4 PM $ 0.000691
+0.02%
$ 138,695 $ 96,665
Feb 8, 3 PM $ 0.00069
-0.09%
$ 138,488 $ 96,364
Feb 8, 2 PM $ 0.000691
-0.15%
$ 138,616 $ 96,359
Feb 8, 1 PM $ 0.000693
+0.15%
$ 138,907 $ 96,381
Feb 8, 12 PM $ 0.000692
-0.19%
$ 138,697 $ 96,320
Feb 8, 11 AM $ 0.000693
+0.63%
$ 138,968 $ 96,238
Feb 8, 10 AM $ 0.000689
-0.14%
$ 138,099 $ 95,586
Feb 8, 9 AM $ 0.00069
+0.83%
$ 138,308 $ 95,943
Feb 8, 8 AM $ 0.000684
+0.76%
$ 137,175 $ 95,312
Feb 8, 7 AM $ 0.000679
-0.07%
$ 136,134 $ 94,857
Feb 8, 6 AM $ 0.00068
-0.85%
$ 136,311 $ 93,989
Feb 8, 5 AM $ 0.000685
-0.50%
$ 137,480 $ 93,492
Feb 8, 4 AM $ 0.000689
+0.01%
$ 138,249 $ 92,950
Feb 8, 3 AM $ 0.000689
-0.50%
$ 138,148 $ 93,154
Feb 8, 2 AM $ 0.000692
-0.22%
$ 138,841 $ 93,636
Feb 8, 1 AM $ 0.000694
+0.04%
$ 139,162 $ 92,789
Feb 8, 12 AM $ 0.000693
-0.06%
$ 139,082 $ 91,583
Feb 7, 11 PM $ 0.000694
-0.06%
$ 139,211 $ 93,825
Feb 7, 10 PM $ 0.000694
+0.06%
$ 139,288 $ 93,975
Feb 7, 9 PM $ 0.000695
+0.01%
$ 139,375 $ 94,018
Feb 7, 8 PM $ 0.000694
-0.12%
$ 139,278 $ 93,743
Feb 7, 7 PM $ 0.000695
-0.24%
$ 139,354 $ 94,094
Feb 7, 6 PM $ 0.000696
+0.33%
$ 139,683 $ 93,784
Feb 7, 5 PM $ 0.000694
-0.30%
$ 139,649 $ 94,229
Feb 7, 4 PM $ 0.000696
-0.16%
$ 139,655 $ 94,379
Feb 7, 3 PM $ 0.000697
+0.16%
$ 139,686 $ 95,223
Feb 7, 2 PM $ 0.000696
-0.31%
$ 139,514 $ 95,062
Feb 7, 1 PM $ 0.000698
+0.15%
$ 140,005 $ 95,620
Feb 7, 12 PM $ 0.000697
+0.05%
$ 139,792 $ 95,465
Feb 7, 11 AM $ 0.000697
-0.16%
$ 139,738 $ 95,871
Feb 7, 10 AM $ 0.000698
-0.24%
$ 140,064 $ 95,790
Feb 7, 9 AM $ 0.0007
+0.06%
$ 140,303 $ 94,876
Feb 7, 8 AM $ 0.000699
-0.15%
$ 140,216 $ 94,960