Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 AM $0.000558
+0.00%
$145,738 $54,143
Jul 4, 2 AM $0.000558
+0.07%
$145,712 $54,364
Jul 4, 1 AM $0.000557
-0.04%
$145,608 $54,607
Jul 4, 12 AM $0.000557
+0.00%
$145,660 $54,983
Jul 3, 11 PM $0.000557
-0.05%
$145,660 $54,865
Jul 3, 10 PM $0.000558
+0.11%
$145,712 $54,790
Jul 3, 9 PM $0.000557
-0.05%
$145,555 $55,117
Jul 3, 8 PM $0.000557
+0.07%
$145,660 $55,283
Jul 3, 7 PM $0.000557
-0.13%
$145,477 $54,694
Jul 3, 6 PM $0.000557
+0.07%
$145,634 $54,739
Jul 3, 5 PM $0.000557
+0.07%
$145,608 $55,094
Jul 3, 4 PM $0.000557
+0.00%
$145,477 $55,023
Jul 3, 3 PM $0.000557
-0.16%
$145,503 $54,895
Jul 3, 2 PM $0.000558
-0.04%
$145,686 $54,400
Jul 3, 1 PM $0.000558
+0.18%
$145,738 $54,257
Jul 3, 12 PM $0.000557
-0.02%
$145,503 $54,537
Jul 3, 11 AM $0.000557
-0.04%
$145,581 $55,323
Jul 3, 10 AM $0.000558
+0.11%
$145,686 $55,239
Jul 3, 9 AM $0.000557
-0.16%
$145,555 $54,377
Jul 3, 8 AM $0.000558
+0.00%
$145,790 $54,552
Jul 3, 7 AM $0.000558
+0.00%
$145,790 $54,240
Jul 3, 6 AM $0.000558
+0.00%
$145,790 $54,646
Jul 3, 5 AM $0.000558
+0.00%
$145,790 $55,016
Jul 3, 4 AM $0.000558
+0.18%
$145,790 $55,548
Jul 3, 3 AM $0.000557
+1.45%
$145,555 $55,924
Jul 3, 2 AM $0.000549
-1.39%
$143,478 $59,837
Jul 3, 1 AM $0.000557
-0.04%
$145,503 $55,455
Jul 3, 12 AM $0.000557
+0.11%
$145,503 $54,859
Jul 2, 11 PM $0.000556
-0.07%
$145,268 $55,256
Jul 2, 10 PM $0.000556
+0.05%
$145,294 $55,152
Jul 2, 9 PM $0.000556
+0.04%
$145,216 $54,555
Jul 2, 8 PM $0.000556
-0.04%
$145,163 $54,368
Jul 2, 7 PM $0.000556
-0.16%
$145,216 $54,571
Jul 2, 6 PM $0.000556
-0.07%
$145,346 $54,624
Jul 2, 5 PM $0.000557
-0.02%
$145,425 $54,003
Jul 2, 4 PM $0.000557
+0.05%
$145,451 $54,068
Jul 2, 3 PM $0.000556
-0.14%
$145,320 $54,016
Jul 2, 2 PM $0.000557
+0.04%
$145,529 $54,401
Jul 2, 1 PM $0.000557
+0.23%
$145,608 $54,492
Jul 2, 12 PM $0.000556
-0.11%
$145,268 $54,559
Jul 2, 11 AM $0.000557
+0.09%
$145,425 $53,919
Jul 2, 10 AM $0.000556
-0.02%
$145,320 $53,891
Jul 2, 9 AM $0.000556
+0.07%
$145,346 $53,879
Jul 2, 8 AM $0.000556
-0.09%
$145,346 $53,565
Jul 2, 7 AM $0.000557
+0.00%
$145,477 $53,600
Jul 2, 6 AM $0.000557
-0.05%
$145,451 $54,087
Jul 2, 5 AM $0.000557
-0.04%
$145,451 $53,915
Jul 2, 4 AM $0.000557
-0.04%
$145,503 $53,707
Jul 2, 3 AM $0.000557
+0.05%
$145,581 $53,278
Jul 2, 2 AM $0.000557
-0.05%
$145,503 $53,725