Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $0.000592
+0.00%
$166,514 $47,306
Aug 20, 4 AM $0.000592
+0.00%
$166,514 $47,660
Aug 20, 3 AM $0.000592
+0.00%
$166,514 $48,458
Aug 20, 2 AM $0.000592
+0.00%
$166,514 $48,120
Aug 20, 1 AM $0.000592
+0.00%
$166,514 $48,908
Aug 20, 12 AM $0.000592
+0.00%
$166,514 $49,516
Aug 19, 11 PM $0.000592
+0.00%
$166,514 $49,965
Aug 19, 10 PM $0.000592
+0.00%
$166,514 $50,380
Aug 19, 9 PM $0.000592
+0.00%
$166,514 $50,602
Aug 19, 8 PM $0.000592
+0.00%
$166,514 $51,171
Aug 19, 7 PM $0.000592
+0.00%
$166,514 $51,474
Aug 19, 6 PM $0.000592
+0.00%
$166,514 $51,850
Aug 19, 5 PM $0.000592
+0.00%
$166,514 $52,136
Aug 19, 4 PM $0.000592
+0.00%
$166,514 $52,874
Aug 19, 3 PM $0.000592
+0.00%
$166,514 $52,851
Aug 19, 2 PM $0.000592
+0.03%
$166,514 $53,147
Aug 19, 1 PM $0.000592
+0.03%
$166,486 $53,663
Aug 19, 12 PM $0.000592
+0.03%
$166,486 $53,273
Aug 19, 11 AM $0.000592
-0.05%
$166,429 $52,784
Aug 19, 10 AM $0.000592
+0.00%
$166,514 $52,823
Aug 19, 9 AM $0.000592
+0.00%
$166,514 $52,916
Aug 19, 8 AM $0.000592
+0.00%
$166,429 $53,309
Aug 19, 7 AM $0.000592
+0.00%
$166,429 $53,414
Aug 19, 6 AM $0.000592
+0.00%
$166,401 $53,798
Aug 19, 5 AM $0.000592
+0.03%
$166,401 $53,843
Aug 19, 4 AM $0.000591
+0.00%
$166,345 $54,020
Aug 19, 3 AM $0.000591
+0.14%
$166,345 $53,766
Aug 19, 2 AM $0.000591
+0.03%
$166,148 $53,950
Aug 19, 1 AM $0.000591
+0.07%
$166,204 $53,861
Aug 19, 12 AM $0.000591
+0.00%
$166,120 $53,781
Aug 18, 11 PM $0.000591
-0.12%
$166,120 $53,275
Aug 18, 10 PM $0.000591
+0.05%
$166,317 $53,549
Aug 18, 9 PM $0.000591
-0.12%
$166,204 $53,520
Aug 18, 8 PM $0.000592
-0.08%
$166,460 $53,845
Aug 18, 7 PM $0.000592
+0.00%
$166,598 $53,802
Aug 18, 6 PM $0.000592
+0.02%
$166,598 $54,230
Aug 18, 5 PM $0.000592
+0.00%
$166,570 $54,755
Aug 18, 4 PM $0.000592
-0.03%
$166,598 $54,477
Aug 18, 3 PM $0.000592
+0.05%
$166,626 $54,876
Aug 18, 2 PM $0.000592
-0.05%
$166,489 $55,031
Aug 18, 1 PM $0.000592
-0.05%
$166,488 $55,080
Aug 18, 12 PM $0.000592
+0.00%
$166,514 $54,838
Aug 18, 11 AM $0.000592
+0.00%
$166,542 $54,854
Aug 18, 10 AM $0.000592
-0.03%
$166,514 $54,663
Aug 18, 9 AM $0.000592
+0.05%
$166,570 $55,112
Aug 18, 8 AM $0.000592
-0.03%
$166,458 $55,367
Aug 18, 7 AM $0.000592
+0.02%
$166,515 $54,883
Aug 18, 6 AM $0.000592
+0.03%
$166,486 $54,152
Aug 18, 5 AM $0.000592
+0.00%
$166,458 $53,736
Aug 18, 4 AM $0.000592
+0.02%
$166,458 $53,263