Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.000557
-0.05%
$145,503 $53,725
Jul 2, 1 AM $0.000557
+0.04%
$145,581 $53,883
Jul 2, 12 AM $0.000557
+0.02%
$145,503 $53,991
Jul 1, 11 PM $0.000557
+0.22%
$145,425 $53,459
Jul 1, 10 PM $0.000555
+0.02%
$145,111 $53,432
Jul 1, 9 PM $0.000555
+0.02%
$145,111 $53,607
Jul 1, 8 PM $0.000555
-0.04%
$145,085 $53,105
Jul 1, 7 PM $0.000555
+0.02%
$145,111 $53,028
Jul 1, 6 PM $0.000555
-0.02%
$145,085 $53,064
Jul 1, 5 PM $0.000555
+0.04%
$145,111 $53,559
Jul 1, 4 PM $0.000555
+0.04%
$145,059 $53,883
Jul 1, 3 PM $0.000555
-0.04%
$145,033 $54,135
Jul 1, 2 PM $0.000555
+0.04%
$144,981 $54,095
Jul 1, 1 PM $0.000555
+0.04%
$144,928 $54,116
Jul 1, 12 PM $0.000555
-0.02%
$144,928 $54,376
Jul 1, 11 AM $0.000554
-0.14%
$144,798 $54,460
Jul 1, 10 AM $0.000555
+0.13%
$145,007 $54,185
Jul 1, 9 AM $0.000554
-0.02%
$144,824 $54,402
Jul 1, 8 AM $0.000554
+0.00%
$144,850 $54,585
Jul 1, 7 AM $0.000555
+0.04%
$145,033 $54,308
Jul 1, 6 AM $0.000554
-0.09%
$144,876 $53,408
Jul 1, 5 AM $0.000555
+0.05%
$145,007 $53,381
Jul 1, 4 AM $0.000555
-0.02%
$144,928 $52,725
Jul 1, 3 AM $0.000555
+0.04%
$144,981 $52,855
Jul 1, 2 AM $0.000554
-0.07%
$144,876 $52,400
Jul 1, 1 AM $0.000555
+0.04%
$144,981 $52,702
Jul 1, 12 AM $0.000555
+0.45%
$144,981 $52,859
Jun 30, 11 PM $0.000552
+0.00%
$144,353 $52,714
Jun 30, 10 PM $0.000552
-0.02%
$144,327 $53,101
Jun 30, 9 PM $0.000552
+0.04%
$144,353 $52,961
Jun 30, 8 PM $0.000552
+0.02%
$144,301 $53,238
Jun 30, 7 PM $0.000552
+0.44%
$144,275 $53,005
Jun 30, 6 PM $0.00055
+1.91%
$143,622 $53,247
Jun 30, 5 PM $0.00054
+0.45%
$141,061 $52,948
Jun 30, 4 PM $0.000538
-3.03%
$140,539 $52,383
Jun 30, 3 PM $0.000555
+0.00%
$144,954 $52,100
Jun 30, 2 PM $0.000555
-0.11%
$144,981 $51,888
Jun 30, 1 PM $0.000555
+0.16%
$145,137 $52,264
Jun 30, 12 PM $0.000555
+0.05%
$144,902 $52,352
Jun 30, 11 AM $0.000554
-0.07%
$144,824 $52,863
Jun 30, 10 AM $0.000554
+0.07%
$144,876 $53,062
Jun 30, 9 AM $0.000554
-0.11%
$144,772 $53,178
Jun 30, 8 AM $0.000554
-0.23%
$144,824 $53,536
Jun 30, 7 AM $0.000556
+0.00%
$145,163 $53,595
Jun 30, 6 AM $0.000556
+0.00%
$145,163 $54,269
Jun 30, 5 AM $0.000556
+0.00%
$145,163 $54,666
Jun 30, 4 AM $0.000556
-0.07%
$145,163 $55,544
Jun 30, 3 AM $0.000556
+0.02%
$145,268 $55,746
Jun 30, 2 AM $0.000556
+0.02%
$145,242 $55,808
Jun 30, 1 AM $0.000556
+0.00%
$145,216 $55,620