EGO Historical Data

EGO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000699
-0.15%
$ 140,216 $ 94,960
Feb 7, 7 AM $ 0.0007
+0.28%
$ 140,430 $ 95,182
Feb 7, 6 AM $ 0.000698
+0.11%
$ 140,052 $ 95,228
Feb 7, 5 AM $ 0.000697
-0.36%
$ 139,894 $ 95,697
Feb 7, 4 AM $ 0.0007
+0.06%
$ 140,318 $ 96,605
Feb 7, 3 AM $ 0.0007
+0.00%
$ 140,319 $ 96,487
Feb 7, 2 AM $ 0.0007
+0.43%
$ 140,319 $ 95,797
Feb 7, 1 AM $ 0.000697
+0.11%
$ 139,635 $ 96,062
Feb 7, 12 AM $ 0.000696
+0.54%
$ 139,558 $ 96,887
Feb 6, 11 PM $ 0.000692
+0.00%
$ 138,910 $ 94,685
Feb 6, 10 PM $ 0.000693
+0.01%
$ 138,900 $ 94,680
Feb 6, 9 PM $ 0.000692
-0.01%
$ 138,793 $ 94,467
Feb 6, 8 PM $ 0.000693
+0.00%
$ 138,996 $ 95,048
Feb 6, 7 PM $ 0.000693
+0.48%
$ 138,824 $ 95,239
Feb 6, 6 PM $ 0.000689
+0.43%
$ 138,272 $ 94,707
Feb 6, 5 PM $ 0.000686
-0.12%
$ 137,574 $ 94,405
Feb 6, 4 PM $ 0.000687
-0.14%
$ 137,654 $ 95,815
Feb 6, 3 PM $ 0.000686
-0.42%
$ 137,592 $ 95,968
Feb 6, 2 PM $ 0.000689
-0.02%
$ 138,114 $ 96,174
Feb 6, 1 PM $ 0.000689
+0.88%
$ 138,073 $ 95,942
Feb 6, 12 PM $ 0.000683
+0.13%
$ 136,923 $ 96,807
Feb 6, 11 AM $ 0.000682
+0.22%
$ 136,722 $ 96,368
Feb 6, 10 AM $ 0.000681
+0.00%
$ 136,613 $ 96,832
Feb 6, 9 AM $ 0.000681
+0.00%
$ 136,439 $ 97,199
Feb 6, 8 AM $ 0.000681
+0.00%
$ 136,441 $ 97,180
Feb 6, 7 AM $ 0.000681
-0.06%
$ 136,529 $ 97,036
Feb 6, 6 AM $ 0.000681
+0.01%
$ 136,613 $ 97,176
Feb 6, 5 AM $ 0.000681
+0.11%
$ 136,604 $ 96,798
Feb 6, 4 AM $ 0.00068
-0.12%
$ 136,617 $ 96,470
Feb 6, 3 AM $ 0.000681
-0.06%
$ 136,534 $ 96,085
Feb 6, 2 AM $ 0.000681
+0.01%
$ 136,619 $ 96,046
Feb 6, 1 AM $ 0.000681
+0.05%
$ 136,608 $ 96,154
Feb 6, 12 AM $ 0.00068
+0.00%
$ 136,453 $ 95,356
Feb 5, 11 PM $ 0.00068
+0.53%
$ 136,452 $ 94,855
Feb 5, 10 PM $ 0.000677
+0.03%
$ 135,819 $ 94,561
Feb 5, 9 PM $ 0.000677
+0.46%
$ 135,840 $ 94,994
Feb 5, 8 PM $ 0.000674
-0.85%
$ 135,233 $ 94,988
Feb 5, 7 PM $ 0.00068
-0.11%
$ 136,387 $ 95,609
Feb 5, 6 PM $ 0.000681
+0.07%
$ 136,612 $ 96,526
Feb 5, 5 PM $ 0.000681
-0.42%
$ 136,518 $ 96,532
Feb 5, 4 PM $ 0.000683
-0.27%
$ 136,988 $ 95,226
Feb 5, 3 PM $ 0.000685
-0.33%
$ 137,395 $ 94,890
Feb 5, 2 PM $ 0.000687
-0.27%
$ 137,869 $ 94,587
Feb 5, 1 PM $ 0.000689
-0.82%
$ 138,247 $ 93,507
Feb 5, 12 PM $ 0.000695
-0.15%
$ 139,397 $ 92,984
Feb 5, 11 AM $ 0.000696
-0.04%
$ 139,606 $ 92,465
Feb 5, 10 AM $ 0.000696
+0.25%
$ 139,577 $ 92,065
Feb 5, 9 AM $ 0.000695
-0.06%
$ 139,314 $ 92,680
Feb 5, 8 AM $ 0.000695
-0.70%
$ 138,816 $ 92,603
Feb 5, 7 AM $ 0.0007
-0.31%
$ 140,420 $ 92,816