EGO Historical Data

EGO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0007
-0.31%
$ 140,420 $ 92,816
Feb 5, 6 AM $ 0.000702
-0.29%
$ 140,861 $ 92,685
Feb 5, 5 AM $ 0.000704
+0.09%
$ 141,268 $ 92,450
Feb 5, 4 AM $ 0.000704
-0.57%
$ 141,288 $ 92,337
Feb 5, 3 AM $ 0.000708
-0.07%
$ 141,925 $ 92,608
Feb 5, 2 AM $ 0.000709
-0.29%
$ 142,176 $ 92,661
Feb 5, 1 AM $ 0.000711
-0.08%
$ 142,594 $ 92,475
Feb 5, 12 AM $ 0.000712
-0.40%
$ 142,709 $ 92,702
Feb 4, 11 PM $ 0.000714
+0.11%
$ 143,189 $ 92,701
Feb 4, 10 PM $ 0.000714
+0.04%
$ 143,127 $ 92,559
Feb 4, 9 PM $ 0.000713
-0.09%
$ 143,087 $ 91,866
Feb 4, 8 PM $ 0.000714
+0.21%
$ 143,130 $ 90,933
Feb 4, 7 PM $ 0.000713
+0.25%
$ 142,913 $ 90,303
Feb 4, 6 PM $ 0.000711
-0.25%
$ 142,672 $ 90,155
Feb 4, 5 PM $ 0.000714
-0.17%
$ 143,092 $ 89,580
Feb 4, 4 PM $ 0.000714
+0.00%
$ 143,196 $ 89,549
Feb 4, 3 PM $ 0.000714
-0.41%
$ 143,249 $ 89,121
Feb 4, 2 PM $ 0.000718
-0.56%
$ 143,915 $ 89,565
Feb 4, 1 PM $ 0.000722
-0.24%
$ 144,726 $ 90,040
Feb 4, 12 PM $ 0.000723
-0.49%
$ 145,072 $ 89,848
Feb 4, 11 AM $ 0.000727
-0.43%
$ 145,790 $ 90,053
Feb 4, 10 AM $ 0.00073
-0.28%
$ 146,501 $ 90,582
Feb 4, 9 AM $ 0.000732
-0.82%
$ 146,637 $ 90,877
Feb 4, 8 AM $ 0.000738
-0.13%
$ 148,045 $ 91,133
Feb 4, 7 AM $ 0.000739
-0.22%
$ 148,307 $ 91,430
Feb 4, 6 AM $ 0.000741
-0.72%
$ 148,590 $ 93,079
Feb 4, 5 AM $ 0.000745
-0.84%
$ 149,510 $ 93,287
Feb 4, 4 AM $ 0.000752
-0.62%
$ 151,233 $ 93,058
Feb 4, 3 AM $ 0.000757
+0.01%
$ 151,869 $ 86,881
Feb 4, 2 AM $ 0.000757
-0.14%
$ 151,767 $ 86,670
Feb 4, 1 AM $ 0.000758
+0.31%
$ 152,098 $ 86,868
Feb 4, 12 AM $ 0.000755
+0.02%
$ 151,508 $ 92,152
Feb 3, 11 PM $ 0.000755
+0.04%
$ 151,470 $ 92,652
Feb 3, 10 PM $ 0.000755
+0.04%
$ 151,417 $ 93,081
Feb 3, 9 PM $ 0.000755
+0.00%
$ 151,612 $ 93,781
Feb 3, 8 PM $ 0.000754
-0.10%
$ 151,330 $ 94,354
Feb 3, 7 PM $ 0.000755
-0.21%
$ 151,487 $ 94,393
Feb 3, 6 PM $ 0.000757
+0.29%
$ 151,799 $ 94,164
Feb 3, 5 PM $ 0.000754
+0.04%
$ 151,276 $ 94,417
Feb 3, 4 PM $ 0.000754
-0.20%
$ 151,168 $ 94,080
Feb 3, 3 PM $ 0.000757
-0.25%
$ 151,789 $ 94,281
Feb 3, 2 PM $ 0.000759
+0.83%
$ 152,211 $ 88,416
Feb 3, 1 PM $ 0.000753
+0.12%
$ 151,046 $ 94,366
Feb 3, 12 PM $ 0.000752
+0.10%
$ 151,037 $ 94,300
Feb 3, 11 AM $ 0.000752
+0.08%
$ 150,756 $ 95,116
Feb 3, 10 AM $ 0.000751
-0.15%
$ 150,692 $ 94,881
Feb 3, 9 AM $ 0.000752
+0.60%
$ 150,849 $ 94,826
Feb 3, 8 AM $ 0.000748
+0.10%
$ 150,025 $ 94,408
Feb 3, 7 AM $ 0.000747
-0.44%
$ 149,742 $ 93,845
Feb 3, 6 AM $ 0.000748
-0.09%
$ 149,953 $ 92,585