EGO Historical Data

EGO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000748
-0.09%
$ 149,953 $ 92,585
Feb 3, 5 AM $ 0.000748
-0.08%
$ 150,046 $ 92,951
Feb 3, 4 AM $ 0.000748
-0.04%
$ 150,045 $ 92,987
Feb 3, 3 AM $ 0.000748
+0.02%
$ 150,108 $ 93,027
Feb 3, 2 AM $ 0.000748
+0.03%
$ 150,084 $ 94,373
Feb 3, 1 AM $ 0.000748
-0.05%
$ 150,039 $ 94,420
Feb 3, 12 AM $ 0.000748
-0.05%
$ 150,117 $ 94,978
Feb 2, 11 PM $ 0.000748
+0.10%
$ 150,097 $ 94,958
Feb 2, 10 PM $ 0.000747
+0.60%
$ 150,076 $ 94,679
Feb 2, 9 PM $ 0.000743
-0.16%
$ 148,957 $ 93,940
Feb 2, 8 PM $ 0.000744
+0.32%
$ 149,203 $ 94,309
Feb 2, 7 PM $ 0.000742
-0.65%
$ 148,732 $ 94,164
Feb 2, 6 PM $ 0.000746
+0.24%
$ 149,707 $ 94,646
Feb 2, 5 PM $ 0.000744
+0.33%
$ 149,439 $ 95,157
Feb 2, 4 PM $ 0.000742
-0.57%
$ 148,941 $ 95,888
Feb 2, 3 PM $ 0.000746
+0.66%
$ 149,702 $ 96,420
Feb 2, 2 PM $ 0.000745
+0.64%
$ 149,340 $ 96,745
Feb 2, 1 PM $ 0.00074
-0.74%
$ 148,378 $ 96,599
Feb 2, 12 PM $ 0.000745
+0.35%
$ 149,481 $ 97,905
Feb 2, 11 AM $ 0.000743
+1.72%
$ 149,005 $ 98,693
Feb 2, 10 AM $ 0.00073
+0.18%
$ 146,398 $ 98,632
Feb 2, 9 AM $ 0.000729
+0.10%
$ 146,209 $ 97,980
Feb 2, 8 AM $ 0.000728
-0.18%
$ 146,050 $ 98,555
Feb 2, 7 AM $ 0.000729
-0.47%
$ 146,217 $ 99,326
Feb 2, 6 AM $ 0.000733
+0.14%
$ 147,002 $ 100,177
Feb 2, 5 AM $ 0.000732
+0.12%
$ 146,752 $ 100,425
Feb 2, 4 AM $ 0.000731
+0.50%
$ 146,610 $ 100,564
Feb 2, 3 AM $ 0.000728
+0.18%
$ 146,069 $ 101,039
Feb 2, 2 AM $ 0.000727
-1.88%
$ 145,847 $ 100,015
Feb 2, 1 AM $ 0.000741
+0.42%
$ 148,631 $ 100,052
Feb 2, 12 AM $ 0.000738
-1.24%
$ 148,006 $ 100,295
Feb 1, 11 PM $ 0.000747
-1.18%
$ 149,851 $ 100,023
Feb 1, 10 PM $ 0.000756
+0.03%
$ 151,624 $ 100,679
Feb 1, 9 PM $ 0.000756
-0.09%
$ 151,590 $ 101,582
Feb 1, 8 PM $ 0.000757
+0.02%
$ 151,827 $ 102,108
Feb 1, 7 PM $ 0.000756
-0.05%
$ 151,614 $ 102,433
Feb 1, 6 PM $ 0.000756
+0.28%
$ 151,684 $ 102,891
Feb 1, 5 PM $ 0.000754
+0.32%
$ 151,263 $ 108,160
Feb 1, 4 PM $ 0.000752
-0.39%
$ 150,778 $ 107,842
Feb 1, 3 PM $ 0.000755
-0.04%
$ 151,375 $ 107,454
Feb 1, 2 PM $ 0.000755
-0.43%
$ 151,441 $ 107,586
Feb 1, 1 PM $ 0.000757
-1.61%
$ 151,904 $ 106,935
Feb 1, 12 PM $ 0.00077
+0.40%
$ 154,386 $ 105,169
Feb 1, 11 AM $ 0.000767
-0.65%
$ 153,786 $ 103,786
Feb 1, 10 AM $ 0.000772
+0.27%
$ 154,638 $ 102,833
Feb 1, 9 AM $ 0.000769
-0.33%
$ 154,302 $ 103,150
Feb 1, 8 AM $ 0.000772
+0.73%
$ 154,807 $ 97,613
Feb 1, 7 AM $ 0.000766
-0.05%
$ 153,652 $ 103,207
Feb 1, 6 AM $ 0.000766
+1.30%
$ 153,734 $ 102,749
Feb 1, 5 AM $ 0.000756
-1.04%
$ 151,647 $ 96,246