EGO Historical Data

EGO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000756
-1.04%
$ 151,647 $ 96,246
Feb 1, 4 AM $ 0.000764
+2.08%
$ 153,324 $ 96,491
Feb 1, 3 AM $ 0.000749
+0.53%
$ 150,199 $ 102,271
Feb 1, 2 AM $ 0.000745
+0.55%
$ 149,499 $ 108,402
Feb 1, 1 AM $ 0.000741
-0.02%
$ 148,679 $ 108,648
Feb 1, 12 AM $ 0.000741
+0.25%
$ 148,709 $ 108,513
Jan 31, 11 PM $ 0.000739
+0.37%
$ 148,322 $ 109,392
Jan 31, 10 PM $ 0.000736
-1.23%
$ 147,682 $ 109,313
Jan 31, 9 PM $ 0.000746
+1.36%
$ 149,526 $ 108,285
Jan 31, 8 PM $ 0.000736
-0.64%
$ 147,821 $ 109,187
Jan 31, 7 PM $ 0.00074
+0.01%
$ 148,466 $ 108,749
Jan 31, 6 PM $ 0.00074
+9.21%
$ 148,729 $ 108,200
Jan 31, 5 PM $ 0.000678
-0.43%
$ 135,986 $ 97,166
Jan 31, 4 PM $ 0.00068
-0.43%
$ 136,428 $ 97,354
Jan 31, 3 PM $ 0.000683
-0.43%
$ 137,016 $ 97,963
Jan 31, 2 PM $ 0.000686
-0.07%
$ 137,603 $ 97,702
Jan 31, 1 PM $ 0.000687
+0.00%
$ 137,602 $ 98,234
Jan 31, 12 PM $ 0.000687
-0.01%
$ 137,698 $ 98,957
Jan 31, 11 AM $ 0.000687
+0.15%
$ 137,627 $ 99,602
Jan 31, 10 AM $ 0.000686
-0.69%
$ 138,003 $ 99,987
Jan 31, 9 AM $ 0.000689
+0.09%
$ 138,282 $ 100,039
Jan 31, 8 AM $ 0.00069
-2.71%
$ 138,332 $ 99,586
Jan 31, 7 AM $ 0.000709
+0.01%
$ 142,276 $ 99,056
Jan 31, 6 AM $ 0.000709
-0.52%
$ 142,256 $ 98,537
Jan 31, 5 AM $ 0.000713
+0.06%
$ 143,003 $ 98,604
Jan 31, 4 AM $ 0.000713
+0.46%
$ 143,021 $ 97,954
Jan 31, 3 AM $ 0.00071
-0.37%
$ 142,365 $ 97,491
Jan 31, 2 AM $ 0.000713
+0.10%
$ 142,981 $ 97,483
Jan 31, 1 AM $ 0.000712
-0.32%
$ 143,012 $ 97,159
Jan 31, 12 AM $ 0.000714
+0.04%
$ 143,202 $ 97,179
Jan 30, 11 PM $ 0.000714
-0.70%
$ 143,231 $ 96,852
Jan 30, 10 PM $ 0.00072
-0.70%
$ 144,333 $ 96,368
Jan 30, 9 PM $ 0.000724
-0.97%
$ 145,396 $ 96,553
Jan 30, 8 PM $ 0.000732
+0.92%
$ 146,728 $ 94,789
Jan 30, 7 PM $ 0.000725
+0.59%
$ 145,463 $ 95,226
Jan 30, 6 PM $ 0.000721
-0.66%
$ 144,542 $ 95,739
Jan 30, 5 PM $ 0.000725
+0.82%
$ 145,489 $ 95,240
Jan 30, 4 PM $ 0.00072
+0.02%
$ 144,148 $ 95,078
Jan 30, 3 PM $ 0.000719
-0.31%
$ 144,119 $ 95,009
Jan 30, 2 PM $ 0.00072
-0.25%
$ 144,476 $ 95,394
Jan 30, 1 PM $ 0.000722
+0.40%
$ 144,832 $ 95,060
Jan 30, 12 PM $ 0.000719
+0.60%
$ 144,259 $ 94,502
Jan 30, 11 AM $ 0.000715
+0.14%
$ 143,424 $ 93,846
Jan 30, 10 AM $ 0.000714
-1.21%
$ 143,293 $ 93,433
Jan 30, 9 AM $ 0.000724
+0.25%
$ 145,128 $ 94,202
Jan 30, 8 AM $ 0.000722
-0.02%
$ 144,765 $ 94,337
Jan 30, 7 AM $ 0.000722
-0.17%
$ 144,798 $ 95,069
Jan 30, 6 AM $ 0.000723
-0.33%
$ 144,890 $ 96,450
Jan 30, 5 AM $ 0.000725
-0.41%
$ 145,513 $ 96,646
Jan 30, 4 AM $ 0.000728
+0.47%
$ 146,020 $ 97,135