Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 PM $0.000552
+0.04%
$144,171 $54,415
Jun 23, 8 PM $0.000552
+0.07%
$144,118 $54,860
Jun 23, 7 PM $0.000551
-0.09%
$144,014 $54,572
Jun 23, 6 PM $0.000552
-0.02%
$144,171 $54,737
Jun 23, 5 PM $0.000552
-0.02%
$144,171 $54,847
Jun 23, 4 PM $0.000552
+0.00%
$144,223 $54,804
Jun 23, 3 PM $0.000552
+0.00%
$144,223 $54,832
Jun 23, 2 PM $0.000552
-0.20%
$144,223 $55,427
Jun 23, 1 PM $0.000553
+0.20%
$144,432 $55,743
Jun 23, 12 PM $0.000552
+0.04%
$144,144 $55,731
Jun 23, 11 AM $0.000551
+0.00%
$144,092 $55,893
Jun 23, 10 AM $0.000552
+0.11%
$144,171 $56,362
Jun 23, 9 AM $0.000551
-0.18%
$143,909 $56,139
Jun 23, 8 AM $0.000552
+0.13%
$144,171 $55,858
Jun 23, 7 AM $0.000551
-0.31%
$143,988 $55,686
Jun 23, 6 AM $0.000552
-0.04%
$144,353 $55,698
Jun 23, 5 AM $0.000552
-0.07%
$144,275 $55,328
Jun 23, 4 AM $0.000552
-0.13%
$144,275 $55,586
Jun 23, 3 AM $0.000552
-0.09%
$144,275 $55,238
Jun 23, 2 AM $0.000553
+0.04%
$144,406 $55,241
Jun 23, 1 AM $0.000552
-0.07%
$144,327 $55,208
Jun 23, 12 AM $0.000553
+0.18%
$144,484 $54,757
Jun 22, 11 PM $0.000552
+0.00%
$144,223 $54,534
Jun 22, 10 PM $0.000552
-0.02%
$144,223 $54,522
Jun 22, 9 PM $0.000552
+0.00%
$144,249 $54,166
Jun 22, 8 PM $0.000552
+0.00%
$144,249 $53,813
Jun 22, 7 PM $0.000552
+0.02%
$144,249 $54,379
Jun 22, 6 PM $0.000552
-0.02%
$144,223 $54,584
Jun 22, 5 PM $0.000552
+0.00%
$144,249 $54,391
Jun 22, 4 PM $0.000552
+0.00%
$144,249 $54,632
Jun 22, 3 PM $0.000552
+0.00%
$144,249 $54,970
Jun 22, 2 PM $0.000552
+0.00%
$144,249 $54,509
Jun 22, 1 PM $0.000552
+0.00%
$144,249 $54,318
Jun 22, 12 PM $0.000552
+0.02%
$144,249 $54,350
Jun 22, 11 AM $0.000552
-0.02%
$144,223 $54,462
Jun 22, 10 AM $0.000552
-0.09%
$144,249 $53,828
Jun 22, 9 AM $0.000552
+0.04%
$144,301 $54,065
Jun 22, 8 AM $0.000552
-0.33%
$144,223 $54,693
Jun 22, 7 AM $0.000552
+0.07%
$144,327 $54,857
Jun 22, 6 AM $0.000552
+0.00%
$144,223 $54,450
Jun 22, 5 AM $0.000552
-0.33%
$144,223 $54,897
Jun 22, 4 AM $0.000553
-0.16%
$144,432 $54,791
Jun 22, 3 AM $0.000554
+0.16%
$144,667 $54,837
Jun 22, 2 AM $0.000553
-0.06%
$144,509 $54,922
Jun 22, 1 AM $0.000553
-0.09%
$144,589 $55,320
Jun 22, 12 AM $0.000554
-0.34%
$144,772 $55,968
Jun 21, 11 PM $0.000556
+0.00%
$145,268 $56,392
Jun 21, 10 PM $0.000556
+0.02%
$145,294 $56,478
Jun 21, 9 PM $0.000556
+0.00%
$145,268 $56,932
Jun 21, 8 PM $0.000556
-0.02%
$145,268 $56,733