EGO Historical Data

EGO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000725
-0.41%
$ 145,513 $ 96,646
Jan 30, 4 AM $ 0.000728
+0.47%
$ 146,020 $ 97,135
Jan 30, 3 AM $ 0.000725
+0.81%
$ 145,413 $ 97,610
Jan 30, 2 AM $ 0.00072
-0.36%
$ 144,341 $ 98,006
Jan 30, 1 AM $ 0.000722
+0.08%
$ 144,867 $ 98,406
Jan 30, 12 AM $ 0.000722
+0.06%
$ 144,750 $ 98,743
Jan 29, 11 PM $ 0.000721
+0.43%
$ 144,950 $ 98,566
Jan 29, 10 PM $ 0.000717
-0.49%
$ 143,854 $ 99,052
Jan 29, 9 PM $ 0.000721
-0.74%
$ 144,580 $ 98,337
Jan 29, 8 PM $ 0.000727
-0.95%
$ 145,743 $ 98,516
Jan 29, 7 PM $ 0.000734
-0.23%
$ 147,102 $ 97,696
Jan 29, 6 PM $ 0.000735
-0.40%
$ 147,489 $ 96,898
Jan 29, 5 PM $ 0.000738
-0.47%
$ 147,993 $ 96,612
Jan 29, 4 PM $ 0.000741
-0.64%
$ 148,707 $ 96,198
Jan 29, 3 PM $ 0.000746
-0.43%
$ 149,646 $ 95,518
Jan 29, 2 PM $ 0.00075
-0.47%
$ 150,427 $ 95,052
Jan 29, 1 PM $ 0.000754
-0.24%
$ 151,191 $ 95,057
Jan 29, 12 PM $ 0.000756
-0.26%
$ 151,555 $ 95,279
Jan 29, 11 AM $ 0.000758
+0.36%
$ 152,041 $ 89,533
Jan 29, 10 AM $ 0.000755
-0.03%
$ 151,390 $ 95,520
Jan 29, 9 AM $ 0.000756
+0.02%
$ 151,354 $ 94,346
Jan 29, 8 AM $ 0.000755
+0.06%
$ 151,513 $ 93,923
Jan 29, 7 AM $ 0.000755
-0.10%
$ 151,336 $ 93,056
Jan 29, 6 AM $ 0.000755
+0.07%
$ 151,494 $ 91,914
Jan 29, 5 AM $ 0.000755
-0.05%
$ 151,393 $ 92,471
Jan 29, 4 AM $ 0.000754
+0.00%
$ 151,311 $ 92,388
Jan 29, 3 AM $ 0.000755
-0.04%
$ 151,392 $ 92,296
Jan 29, 2 AM $ 0.000756
+0.01%
$ 151,539 $ 91,680
Jan 29, 1 AM $ 0.000755
-0.11%
$ 151,435 $ 91,810
Jan 29, 12 AM $ 0.000756
+0.13%
$ 151,598 $ 90,808
Jan 28, 11 PM $ 0.000755
-0.17%
$ 151,398 $ 90,324
Jan 28, 10 PM $ 0.000756
+0.00%
$ 151,658 $ 89,685
Jan 28, 9 PM $ 0.000756
+0.05%
$ 151,558 $ 90,428
Jan 28, 8 PM $ 0.000756
+0.12%
$ 151,584 $ 91,310
Jan 28, 7 PM $ 0.000755
-0.11%
$ 151,546 $ 91,998
Jan 28, 6 PM $ 0.000756
-0.01%
$ 151,665 $ 92,538
Jan 28, 5 PM $ 0.000756
+0.06%
$ 151,676 $ 92,985
Jan 28, 4 PM $ 0.000756
+0.05%
$ 151,672 $ 93,570
Jan 28, 3 PM $ 0.000756
-0.07%
$ 151,600 $ 94,492
Jan 28, 2 PM $ 0.000756
+0.00%
$ 151,603 $ 95,099
Jan 28, 1 PM $ 0.000756
+0.04%
$ 151,703 $ 95,349
Jan 28, 12 PM $ 0.000756
-0.07%
$ 151,715 $ 95,612
Jan 28, 11 AM $ 0.000757
-0.01%
$ 151,737 $ 96,290
Jan 28, 10 AM $ 0.000756
-0.08%
$ 151,768 $ 96,527
Jan 28, 9 AM $ 0.000757
+0.04%
$ 151,778 $ 96,233
Jan 28, 8 AM $ 0.000756
-0.03%
$ 151,690 $ 96,600
Jan 28, 7 AM $ 0.000757
+0.08%
$ 151,704 $ 97,529
Jan 28, 6 AM $ 0.000756
-0.06%
$ 151,686 $ 97,652
Jan 28, 5 AM $ 0.000757
-0.06%
$ 151,782 $ 96,889
Jan 28, 4 AM $ 0.000757
+0.59%
$ 151,780 $ 91,012