EGO Historical Data

EGO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000757
+0.59%
$ 151,780 $ 91,012
Jan 28, 3 AM $ 0.000752
-0.14%
$ 150,888 $ 96,837
Jan 28, 2 AM $ 0.000753
+0.59%
$ 151,104 $ 96,435
Jan 28, 1 AM $ 0.000749
+1.22%
$ 150,224 $ 41,990
Jan 28, 12 AM $ 0.00074
-0.24%
$ 148,414 $ 47,736
Jan 27, 11 PM $ 0.00074
-0.24%
$ 148,420 $ 48,055
Jan 27, 10 PM $ 0.000742
-0.47%
$ 148,769 $ 47,776
Jan 27, 9 PM $ 0.000745
+0.96%
$ 149,113 $ 47,365
Jan 27, 8 PM $ 0.000738
+0.36%
$ 148,049 $ 46,975
Jan 27, 7 PM $ 0.000735
+0.24%
$ 147,514 $ 46,610
Jan 27, 6 PM $ 0.000734
+0.84%
$ 147,163 $ 46,615
Jan 27, 5 PM $ 0.000729
-0.36%
$ 146,462 $ 46,794
Jan 27, 4 PM $ 0.000732
+0.24%
$ 146,810 $ 46,544
Jan 27, 3 PM $ 0.000729
+0.36%
$ 146,280 $ 46,464
Jan 27, 2 PM $ 0.000727
-0.24%
$ 146,100 $ 46,211
Jan 27, 1 PM $ 0.000728
+0.00%
$ 146,099 $ 46,136
Jan 27, 12 PM $ 0.000727
-0.60%
$ 145,746 $ 45,953
Jan 27, 11 AM $ 0.000734
+0.00%
$ 147,152 $ 45,997
Jan 27, 10 AM $ 0.000734
-0.36%
$ 147,155 $ 46,242
Jan 27, 9 AM $ 0.000736
+0.35%
$ 147,685 $ 46,410
Jan 27, 8 AM $ 0.000734
-0.12%
$ 147,341 $ 95,036
Jan 27, 7 AM $ 0.000735
-0.11%
$ 147,340 $ 95,027
Jan 27, 6 AM $ 0.000735
-0.12%
$ 147,509 $ 94,601
Jan 27, 5 AM $ 0.000736
-1.75%
$ 147,682 $ 94,416
Jan 27, 4 AM $ 0.00075
+0.18%
$ 150,411 $ 88,511
Jan 27, 3 AM $ 0.000749
+0.01%
$ 150,137 $ 88,106
Jan 27, 2 AM $ 0.000748
-0.08%
$ 150,114 $ 88,192
Jan 27, 1 AM $ 0.000749
-0.29%
$ 150,190 $ 88,984
Jan 27, 12 AM $ 0.000752
+0.23%
$ 150,754 $ 88,662
Jan 26, 11 PM $ 0.00075
+0.01%
$ 150,407 $ 88,379
Jan 26, 10 PM $ 0.00075
-0.06%
$ 150,385 $ 89,163
Jan 26, 9 PM $ 0.00075
+0.45%
$ 150,490 $ 89,587
Jan 26, 8 PM $ 0.000747
+0.58%
$ 149,797 $ 89,620
Jan 26, 7 PM $ 0.000743
+1.06%
$ 148,940 $ 95,455
Jan 26, 6 PM $ 0.000734
+0.05%
$ 147,265 $ 94,979
Jan 26, 5 PM $ 0.000733
+0.26%
$ 147,207 $ 94,588
Jan 26, 4 PM $ 0.000731
-0.22%
$ 146,641 $ 93,996
Jan 26, 3 PM $ 0.000733
-0.08%
$ 146,834 $ 93,340
Jan 26, 2 PM $ 0.000734
-0.12%
$ 147,189 $ 93,339
Jan 26, 1 PM $ 0.000734
+0.33%
$ 147,260 $ 93,412
Jan 26, 12 PM $ 0.000732
+0.10%
$ 146,781 $ 93,046
Jan 26, 11 AM $ 0.000731
-0.05%
$ 146,640 $ 93,714
Jan 26, 10 AM $ 0.000731
+0.24%
$ 146,630 $ 93,625
Jan 26, 9 AM $ 0.000729
+0.08%
$ 146,392 $ 93,681
Jan 26, 8 AM $ 0.000729
-0.09%
$ 146,196 $ 93,792
Jan 26, 7 AM $ 0.00073
-0.19%
$ 146,324 $ 93,536
Jan 26, 6 AM $ 0.000731
+0.46%
$ 146,601 $ 94,207
Jan 26, 5 AM $ 0.000728
-0.17%
$ 145,939 $ 94,300
Jan 26, 4 AM $ 0.000729
+0.15%
$ 146,147 $ 94,926
Jan 26, 3 AM $ 0.000728
-0.33%
$ 145,930 $ 95,597