Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 PM $0.000548
+0.02%
$143,308 $50,876
Jun 19, 6 PM $0.000548
+0.02%
$143,282 $50,513
Jun 19, 5 PM $0.000548
+0.00%
$143,256 $49,744
Jun 19, 4 PM $0.000548
+0.00%
$143,308 $49,282
Jun 19, 3 PM $0.000548
+0.04%
$143,308 $49,185
Jun 19, 2 PM $0.000548
+0.00%
$143,308 $48,928
Jun 19, 1 PM $0.000548
-0.05%
$143,282 $49,026
Jun 19, 12 PM $0.000549
+0.02%
$143,335 $48,711
Jun 19, 11 AM $0.000548
+0.05%
$143,308 $48,346
Jun 19, 10 AM $0.000548
+0.00%
$143,230 $47,469
Jun 19, 9 AM $0.000548
-0.02%
$143,230 $46,710
Jun 19, 8 AM $0.000548
+0.00%
$143,256 $46,276
Jun 19, 7 AM $0.000548
-0.07%
$143,256 $45,989
Jun 19, 6 AM $0.000549
+0.11%
$143,439 $46,276
Jun 19, 5 AM $0.000548
+0.24%
$143,178 $46,354
Jun 19, 4 AM $0.000547
-0.02%
$142,831 $50,597
Jun 19, 3 AM $0.000547
+0.05%
$142,856 $50,728
Jun 19, 2 AM $0.000546
-0.08%
$142,781 $50,036
Jun 19, 1 AM $0.000547
-0.83%
$142,901 $49,729
Jun 19, 12 AM $0.000552
+0.00%
$144,101 $49,369
Jun 18, 11 PM $0.000551
-0.02%
$144,082 $49,905
Jun 18, 10 PM $0.000552
+0.01%
$144,107 $50,010
Jun 18, 9 PM $0.000552
+0.00%
$144,112 $50,577
Jun 18, 8 PM $0.000552
+0.00%
$144,114 $51,075
Jun 18, 7 PM $0.000552
+0.00%
$144,121 $51,950
Jun 18, 6 PM $0.000552
+0.00%
$144,125 $52,447
Jun 18, 5 PM $0.000552
+0.00%
$144,129 $52,785
Jun 18, 4 PM $0.000552
+0.17%
$144,134 $53,586
Jun 18, 3 PM $0.000551
-0.15%
$143,894 $53,630
Jun 18, 2 PM $0.000552
-0.17%
$144,114 $53,722
Jun 18, 1 PM $0.000552
-0.02%
$144,353 $50,005
Jun 18, 12 PM $0.000553
+0.00%
$144,380 $50,439
Jun 18, 11 AM $0.000553
+0.00%
$144,380 $51,106
Jun 18, 10 AM $0.000553
+0.00%
$144,380 $51,590
Jun 18, 9 AM $0.000553
+0.00%
$144,380 $52,088
Jun 18, 8 AM $0.000553
-0.02%
$144,380 $53,272
Jun 18, 7 AM $0.000553
-0.02%
$144,406 $53,327
Jun 18, 6 AM $0.000553
+0.05%
$144,432 $53,414
Jun 18, 5 AM $0.000553
+0.00%
$144,380 $53,985
Jun 18, 4 AM $0.000553
+0.00%
$144,380 $53,861
Jun 18, 3 AM $0.000553
+0.00%
$144,380 $53,342
Jun 18, 2 AM $0.000553
+0.02%
$144,406 $53,735
Jun 18, 1 AM $0.000553
+0.00%
$144,380 $54,345
Jun 18, 12 AM $0.000553
+0.02%
$144,380 $54,988
Jun 17, 11 PM $0.000552
-0.02%
$144,353 $55,375
Jun 17, 10 PM $0.000553
+0.00%
$144,380 $55,929
Jun 17, 9 PM $0.000553
+0.02%
$144,380 $56,480
Jun 17, 8 PM $0.000552
+0.00%
$144,353 $56,369
Jun 17, 7 PM $0.000552
+0.00%
$144,353 $55,762
Jun 17, 6 PM $0.000552
+0.00%
$144,353 $55,738