EGO Historical Data

EGO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000728
-0.33%
$ 145,930 $ 95,597
Jan 26, 2 AM $ 0.00073
-0.83%
$ 146,417 $ 96,352
Jan 26, 1 AM $ 0.000736
+0.54%
$ 147,647 $ 95,557
Jan 26, 12 AM $ 0.000732
-0.02%
$ 146,853 $ 95,470
Jan 25, 11 PM $ 0.000732
+0.57%
$ 146,883 $ 95,788
Jan 25, 10 PM $ 0.000728
-0.47%
$ 146,049 $ 95,540
Jan 25, 9 PM $ 0.000731
-0.48%
$ 146,565 $ 95,288
Jan 25, 8 PM $ 0.000734
-0.24%
$ 147,270 $ 95,208
Jan 25, 7 PM $ 0.000736
-0.28%
$ 147,627 $ 95,169
Jan 25, 6 PM $ 0.000738
+0.05%
$ 148,045 $ 95,522
Jan 25, 5 PM $ 0.000738
+0.03%
$ 147,976 $ 95,057
Jan 25, 4 PM $ 0.000738
-0.01%
$ 147,927 $ 95,545
Jan 25, 3 PM $ 0.000738
-0.83%
$ 147,868 $ 96,111
Jan 25, 2 PM $ 0.000744
+0.82%
$ 149,181 $ 96,468
Jan 25, 1 PM $ 0.000738
+0.28%
$ 147,962 $ 96,898
Jan 25, 12 PM $ 0.000735
+0.45%
$ 147,498 $ 97,587
Jan 25, 11 AM $ 0.000732
-0.59%
$ 146,781 $ 97,664
Jan 25, 10 AM $ 0.000736
+0.30%
$ 147,766 $ 97,502
Jan 25, 9 AM $ 0.000734
-0.06%
$ 147,221 $ 97,713
Jan 25, 8 AM $ 0.000734
+0.30%
$ 147,209 $ 97,657
Jan 25, 7 AM $ 0.000732
-1.41%
$ 146,870 $ 98,137
Jan 25, 6 AM $ 0.000743
+0.64%
$ 148,974 $ 92,710
Jan 25, 5 AM $ 0.000738
+0.78%
$ 147,935 $ 93,472
Jan 25, 4 AM $ 0.000732
-0.59%
$ 146,887 $ 99,273
Jan 25, 3 AM $ 0.000737
-0.03%
$ 147,765 $ 99,235
Jan 25, 2 AM $ 0.000737
-0.64%
$ 147,806 $ 98,661
Jan 25, 1 AM $ 0.000742
+0.69%
$ 148,760 $ 99,208
Jan 25, 12 AM $ 0.000737
-0.05%
$ 147,733 $ 99,328
Jan 24, 11 PM $ 0.000737
-0.44%
$ 147,814 $ 99,243
Jan 24, 10 PM $ 0.000741
+0.91%
$ 148,697 $ 99,783
Jan 24, 9 PM $ 0.000735
+0.06%
$ 147,353 $ 99,902
Jan 24, 8 PM $ 0.000734
-0.08%
$ 147,260 $ 100,381
Jan 24, 7 PM $ 0.000735
+0.06%
$ 147,376 $ 100,628
Jan 24, 6 PM $ 0.000734
+0.00%
$ 147,291 $ 100,761
Jan 24, 5 PM $ 0.000734
+0.30%
$ 147,293 $ 101,581
Jan 24, 4 PM $ 0.000732
+0.01%
$ 146,855 $ 101,711
Jan 24, 3 PM $ 0.000732
-0.55%
$ 146,751 $ 102,204
Jan 24, 2 PM $ 0.000736
-0.55%
$ 147,616 $ 102,717
Jan 24, 1 PM $ 0.000739
-0.41%
$ 148,322 $ 102,437
Jan 24, 12 PM $ 0.000743
+0.43%
$ 149,107 $ 102,401
Jan 24, 11 AM $ 0.00074
+0.43%
$ 148,466 $ 102,420
Jan 24, 10 AM $ 0.000737
-0.83%
$ 147,851 $ 102,730
Jan 24, 9 AM $ 0.000743
+1.35%
$ 149,090 $ 102,537
Jan 24, 8 AM $ 0.000733
-0.47%
$ 147,103 $ 102,668
Jan 24, 7 AM $ 0.000737
-1.76%
$ 147,800 $ 102,624
Jan 24, 6 AM $ 0.00075
+1.53%
$ 150,403 $ 96,151
Jan 24, 5 AM $ 0.000739
-0.22%
$ 148,137 $ 101,784
Jan 24, 4 AM $ 0.00074
+0.25%
$ 148,459 $ 101,823
Jan 24, 3 AM $ 0.000738
-0.16%
$ 148,088 $ 101,828
Jan 24, 2 AM $ 0.00074
+0.13%
$ 148,326 $ 102,025