Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.000552
-0.02%
$144,353 $56,033
Jun 17, 4 PM $0.000552
-0.02%
$144,353 $55,852
Jun 17, 3 PM $0.000552
+0.00%
$144,353 $56,011
Jun 17, 2 PM $0.000552
-0.02%
$144,353 $55,980
Jun 17, 1 PM $0.000553
+0.00%
$144,380 $55,789
Jun 17, 12 PM $0.000553
+0.02%
$144,380 $56,001
Jun 17, 11 AM $0.000553
+0.02%
$144,380 $55,897
Jun 17, 10 AM $0.000552
+0.00%
$144,353 $56,099
Jun 17, 9 AM $0.000552
+0.00%
$144,353 $56,680
Jun 17, 8 AM $0.000552
+0.24%
$144,353 $55,865
Jun 17, 7 AM $0.000552
-0.14%
$144,171 $56,340
Jun 17, 6 AM $0.000553
-0.22%
$144,380 $56,024
Jun 17, 5 AM $0.000554
-0.07%
$144,693 $56,047
Jun 17, 4 AM $0.000554
+0.05%
$144,798 $56,129
Jun 17, 3 AM $0.000554
+0.05%
$144,719 $56,607
Jun 17, 2 AM $0.000554
-0.38%
$144,641 $56,809
Jun 17, 1 AM $0.000556
-0.02%
$145,163 $56,438
Jun 17, 12 AM $0.000556
-0.05%
$145,190 $56,777
Jun 16, 11 PM $0.000556
+0.00%
$145,242 $56,327
Jun 16, 10 PM $0.000556
+0.02%
$145,242 $56,100
Jun 16, 9 PM $0.000556
-0.02%
$145,268 $55,400
Jun 16, 8 PM $0.000556
-0.07%
$145,242 $54,913
Jun 16, 7 PM $0.000556
-0.07%
$145,395 $55,066
Jun 16, 6 PM $0.000557
-0.04%
$145,477 $54,541
Jun 16, 5 PM $0.000557
-0.73%
$145,529 $54,393
Jun 16, 4 PM $0.000561
+0.14%
$146,600 $54,245
Jun 16, 3 PM $0.000562
+0.02%
$146,731 $53,997
Jun 16, 2 PM $0.000561
-0.05%
$146,624 $53,802
Jun 16, 1 PM $0.000561
-0.05%
$146,653 $53,617
Jun 16, 12 PM $0.000561
-0.02%
$146,705 $53,265
Jun 16, 11 AM $0.000561
-0.02%
$146,705 $53,201
Jun 16, 10 AM $0.000561
-0.03%
$146,679 $52,200
Jun 16, 9 AM $0.000561
+0.43%
$146,651 $51,830
Jun 16, 8 AM $0.000562
+0.18%
$146,808 $52,176
Jun 16, 7 AM $0.000561
+0.20%
$146,679 $51,626
Jun 16, 6 AM $0.000559
-0.41%
$145,973 $52,027
Jun 16, 5 AM $0.000562
+0.09%
$146,783 $52,014
Jun 16, 4 AM $0.000561
+0.05%
$146,679 $52,311
Jun 16, 3 AM $0.000561
-0.02%
$146,600 $52,494
Jun 16, 2 AM $0.000561
+0.14%
$146,600 $52,675
Jun 16, 1 AM $0.00056
+0.00%
$146,391 $52,803
Jun 16, 12 AM $0.00056
-0.07%
$146,391 $52,800
Jun 15, 11 PM $0.000561
+0.05%
$146,496 $53,120
Jun 15, 10 PM $0.000561
-0.02%
$146,470 $53,558
Jun 15, 9 PM $0.00056
+0.00%
$146,444 $53,614
Jun 15, 8 PM $0.000561
-0.02%
$146,496 $53,786
Jun 15, 7 PM $0.00056
-0.04%
$146,444 $53,783
Jun 15, 6 PM $0.000561
+0.05%
$146,522 $54,391
Jun 15, 5 PM $0.000561
+0.11%
$146,522 $54,504
Jun 15, 4 PM $0.000561
+0.05%
$146,496 $54,640