EGO Historical Data

EGO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00074
+0.13%
$ 148,326 $ 102,025
Jan 24, 1 AM $ 0.000739
+0.84%
$ 148,127 $ 102,034
Jan 24, 12 AM $ 0.000732
+0.26%
$ 146,895 $ 101,922
Jan 23, 11 PM $ 0.00073
-0.16%
$ 146,555 $ 102,191
Jan 23, 10 PM $ 0.000733
-1.37%
$ 146,933 $ 102,040
Jan 23, 9 PM $ 0.000743
+0.24%
$ 148,571 $ 101,958
Jan 23, 8 PM $ 0.000741
-0.22%
$ 148,714 $ 101,761
Jan 23, 7 PM $ 0.000743
+0.50%
$ 149,045 $ 101,865
Jan 23, 6 PM $ 0.00074
+0.12%
$ 148,637 $ 101,526
Jan 23, 5 PM $ 0.000739
-0.43%
$ 148,154 $ 101,330
Jan 23, 4 PM $ 0.000742
+0.58%
$ 148,900 $ 101,361
Jan 23, 3 PM $ 0.000737
-0.58%
$ 147,811 $ 100,894
Jan 23, 2 PM $ 0.000742
+0.40%
$ 148,813 $ 100,523
Jan 23, 1 PM $ 0.000738
+0.61%
$ 148,055 $ 100,511
Jan 23, 12 PM $ 0.000734
-1.77%
$ 147,258 $ 99,862
Jan 23, 11 AM $ 0.000747
+1.24%
$ 149,813 $ 93,688
Jan 23, 10 AM $ 0.000738
-0.75%
$ 147,972 $ 97,396
Jan 23, 9 AM $ 0.000744
+0.13%
$ 149,040 $ 103,121
Jan 23, 8 AM $ 0.000743
+0.16%
$ 148,949 $ 103,272
Jan 23, 7 AM $ 0.000741
+0.58%
$ 148,713 $ 103,410
Jan 23, 6 AM $ 0.000737
-0.68%
$ 147,862 $ 103,853
Jan 23, 5 AM $ 0.000742
+0.12%
$ 148,879 $ 103,830
Jan 23, 4 AM $ 0.000741
-0.73%
$ 148,704 $ 103,279
Jan 23, 3 AM $ 0.000748
+0.71%
$ 150,005 $ 97,776
Jan 23, 2 AM $ 0.000743
+0.83%
$ 148,948 $ 103,313
Jan 23, 1 AM $ 0.000737
+0.85%
$ 147,723 $ 103,357
Jan 23, 12 AM $ 0.00073
-0.84%
$ 146,471 $ 103,560
Jan 22, 11 PM $ 0.000736
-0.20%
$ 147,696 $ 103,833
Jan 22, 10 PM $ 0.000738
-0.22%
$ 148,003 $ 103,783
Jan 22, 9 PM $ 0.00074
+0.03%
$ 148,291 $ 103,986
Jan 22, 8 PM $ 0.000739
+0.80%
$ 148,448 $ 104,127
Jan 22, 7 PM $ 0.000733
-1.32%
$ 147,094 $ 103,980
Jan 22, 6 PM $ 0.000742
+0.54%
$ 148,937 $ 104,613
Jan 22, 5 PM $ 0.000738
-1.31%
$ 148,071 $ 104,768
Jan 22, 4 PM $ 0.000748
+0.04%
$ 150,133 $ 99,275
Jan 22, 3 PM $ 0.000748
+0.24%
$ 149,969 $ 104,989
Jan 22, 2 PM $ 0.000746
+1.57%
$ 149,714 $ 104,959
Jan 22, 1 PM $ 0.000734
-0.91%
$ 147,210 $ 104,894
Jan 22, 12 PM $ 0.000741
+0.47%
$ 148,728 $ 105,647
Jan 22, 11 AM $ 0.000737
+2.54%
$ 147,859 $ 100,376
Jan 22, 10 AM $ 0.000719
-0.38%
$ 144,196 $ 102,624
Jan 22, 9 AM $ 0.000722
+0.49%
$ 144,748 $ 102,854
Jan 22, 8 AM $ 0.000718
-1.46%
$ 144,043 $ 102,726
Jan 22, 7 AM $ 0.000728
+0.88%
$ 146,088 $ 102,700
Jan 22, 6 AM $ 0.000722
+0.63%
$ 144,785 $ 102,589
Jan 22, 5 AM $ 0.000717
-1.14%
$ 143,872 $ 102,527
Jan 22, 4 AM $ 0.000726
+0.44%
$ 145,535 $ 103,399
Jan 22, 3 AM $ 0.000722
-0.63%
$ 144,750 $ 102,792
Jan 22, 2 AM $ 0.000727
+0.07%
$ 145,821 $ 103,012
Jan 22, 1 AM $ 0.000728
-0.45%
$ 146,011 $ 102,726