EGO Historical Data

EGO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000728
-0.45%
$ 146,011 $ 102,726
Jan 22, 12 AM $ 0.000731
+0.67%
$ 146,813 $ 102,602
Jan 21, 11 PM $ 0.000726
+0.14%
$ 145,677 $ 102,314
Jan 21, 10 PM $ 0.000724
-0.22%
$ 145,272 $ 101,969
Jan 21, 9 PM $ 0.000726
-0.04%
$ 145,649 $ 101,820
Jan 21, 8 PM $ 0.000726
-1.27%
$ 145,631 $ 101,784
Jan 21, 7 PM $ 0.000736
+1.38%
$ 147,587 $ 102,147
Jan 21, 6 PM $ 0.000726
+1.34%
$ 145,584 $ 101,790
Jan 21, 5 PM $ 0.000716
-0.74%
$ 143,664 $ 101,151
Jan 21, 4 PM $ 0.000721
-0.26%
$ 144,494 $ 100,877
Jan 21, 3 PM $ 0.000723
+0.38%
$ 144,934 $ 100,596
Jan 21, 2 PM $ 0.000719
+0.70%
$ 144,195 $ 100,045
Jan 21, 1 PM $ 0.000714
-0.52%
$ 143,263 $ 99,830
Jan 21, 12 PM $ 0.000718
+0.50%
$ 144,042 $ 99,496
Jan 21, 11 AM $ 0.000715
-0.26%
$ 143,501 $ 99,123
Jan 21, 10 AM $ 0.000717
-0.40%
$ 143,876 $ 99,142
Jan 21, 9 AM $ 0.00072
-0.14%
$ 144,292 $ 98,585
Jan 21, 8 AM $ 0.000721
-0.98%
$ 144,563 $ 98,449
Jan 21, 7 AM $ 0.000728
+0.31%
$ 146,090 $ 98,291
Jan 21, 6 AM $ 0.000725
+0.95%
$ 145,444 $ 98,571
Jan 21, 5 AM $ 0.000718
-2.04%
$ 144,090 $ 97,955
Jan 21, 4 AM $ 0.000733
-1.35%
$ 147,150 $ 97,162
Jan 21, 3 AM $ 0.000743
-0.29%
$ 149,106 $ 97,886
Jan 21, 2 AM $ 0.000745
+0.47%
$ 149,522 $ 97,430
Jan 21, 1 AM $ 0.000742
+0.19%
$ 148,817 $ 97,560
Jan 21, 12 AM $ 0.00074
-1.14%
$ 148,358 $ 97,869
Jan 20, 11 PM $ 0.000748
+0.06%
$ 150,050 $ 97,913
Jan 20, 10 PM $ 0.000748
-0.08%
$ 150,133 $ 98,165
Jan 20, 9 PM $ 0.000748
+0.00%
$ 150,480 $ 98,128
Jan 20, 8 PM $ 0.000749
-0.37%
$ 150,178 $ 97,704
Jan 20, 7 PM $ 0.000752
-0.83%
$ 150,742 $ 97,099
Jan 20, 6 PM $ 0.000758
-0.20%
$ 152,007 $ 96,475
Jan 20, 5 PM $ 0.000759
+0.49%
$ 152,238 $ 96,329
Jan 20, 4 PM $ 0.000755
-0.56%
$ 151,838 $ 95,854
Jan 20, 3 PM $ 0.00076
+0.05%
$ 152,353 $ 95,869
Jan 20, 2 PM $ 0.000759
+0.02%
$ 152,279 $ 96,443
Jan 20, 1 PM $ 0.000759
+0.35%
$ 152,163 $ 95,987
Jan 20, 12 PM $ 0.000756
-0.41%
$ 151,630 $ 95,694
Jan 20, 11 AM $ 0.000759
+0.40%
$ 152,257 $ 95,465
Jan 20, 10 AM $ 0.000756
+0.07%
$ 152,079 $ 95,303
Jan 20, 9 AM $ 0.000756
+0.60%
$ 151,525 $ 95,541
Jan 20, 8 AM $ 0.000751
-0.03%
$ 150,721 $ 95,633
Jan 20, 7 AM $ 0.000752
+0.05%
$ 150,762 $ 95,795
Jan 20, 6 AM $ 0.000751
-0.02%
$ 150,669 $ 95,466
Jan 20, 5 AM $ 0.000751
-0.15%
$ 150,648 $ 96,272
Jan 20, 4 AM $ 0.000752
+0.08%
$ 150,709 $ 96,379
Jan 20, 3 AM $ 0.000752
+0.10%
$ 150,877 $ 95,950
Jan 20, 2 AM $ 0.000752
-0.67%
$ 150,731 $ 95,893
Jan 20, 1 AM $ 0.000757
-1.51%
$ 151,660 $ 100,217
Jan 20, 12 AM $ 0.000769
+0.02%
$ 154,169 $ 99,384