EGO Historical Data

EGO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000769
+0.02%
$ 154,169 $ 99,384
Jan 19, 11 PM $ 0.000769
+0.14%
$ 154,144 $ 120,284
Jan 19, 10 PM $ 0.000767
+0.11%
$ 153,996 $ 120,237
Jan 19, 9 PM $ 0.000767
-0.21%
$ 153,650 $ 119,530
Jan 19, 8 PM $ 0.000768
+0.05%
$ 154,078 $ 119,352
Jan 19, 7 PM $ 0.000768
+0.00%
$ 154,007 $ 119,607
Jan 19, 6 PM $ 0.000768
-0.06%
$ 154,007 $ 119,225
Jan 19, 5 PM $ 0.000768
+0.05%
$ 154,103 $ 119,361
Jan 19, 4 PM $ 0.000768
-0.04%
$ 154,019 $ 119,558
Jan 19, 3 PM $ 0.000768
+0.04%
$ 154,079 $ 119,564
Jan 19, 2 PM $ 0.000768
+0.00%
$ 154,103 $ 119,020
Jan 19, 1 PM $ 0.000768
+0.04%
$ 154,019 $ 119,347
Jan 19, 12 PM $ 0.000768
+0.43%
$ 153,995 $ 119,620
Jan 19, 11 AM $ 0.000766
-0.02%
$ 153,599 $ 120,034
Jan 19, 10 AM $ 0.000766
+0.19%
$ 153,736 $ 120,413
Jan 19, 9 AM $ 0.000764
-0.31%
$ 153,472 $ 120,105
Jan 19, 8 AM $ 0.000767
+0.04%
$ 153,804 $ 119,163
Jan 19, 7 AM $ 0.000767
+0.09%
$ 153,743 $ 119,020
Jan 19, 6 AM $ 0.000766
+0.13%
$ 153,612 $ 118,482
Jan 19, 5 AM $ 0.000765
-0.06%
$ 153,413 $ 117,852
Jan 19, 4 AM $ 0.000765
-0.27%
$ 153,753 $ 116,751
Jan 19, 3 AM $ 0.000768
+0.07%
$ 153,873 $ 116,796
Jan 19, 2 AM $ 0.000767
+0.32%
$ 153,828 $ 116,704
Jan 19, 1 AM $ 0.000765
-0.02%
$ 153,637 $ 111,774
Jan 19, 12 AM $ 0.000765
+0.00%
$ 153,485 $ 111,854
Jan 18, 11 PM $ 0.000765
-0.12%
$ 153,479 $ 90,086
Jan 18, 10 PM $ 0.000766
-0.02%
$ 153,656 $ 89,598
Jan 18, 9 PM $ 0.000766
+0.22%
$ 153,680 $ 90,041
Jan 18, 8 PM $ 0.000765
-0.24%
$ 153,341 $ 90,069
Jan 18, 7 PM $ 0.000766
+0.08%
$ 153,604 $ 89,913
Jan 18, 6 PM $ 0.000765
-0.06%
$ 153,443 $ 90,659
Jan 18, 5 PM $ 0.000765
-0.11%
$ 153,430 $ 90,542
Jan 18, 4 PM $ 0.000766
+0.19%
$ 153,683 $ 90,681
Jan 18, 3 PM $ 0.000765
+0.00%
$ 153,478 $ 90,680
Jan 18, 2 PM $ 0.000765
-0.01%
$ 153,378 $ 91,037
Jan 18, 1 PM $ 0.000765
+0.06%
$ 153,308 $ 90,863
Jan 18, 12 PM $ 0.000763
-0.01%
$ 153,135 $ 90,619
Jan 18, 11 AM $ 0.000764
+0.04%
$ 153,224 $ 90,089
Jan 18, 10 AM $ 0.000764
+0.07%
$ 153,259 $ 89,726
Jan 18, 9 AM $ 0.000764
+0.00%
$ 153,225 $ 90,142
Jan 18, 8 AM $ 0.000764
-0.07%
$ 153,208 $ 91,353
Jan 18, 7 AM $ 0.000764
+0.00%
$ 153,320 $ 91,095
Jan 18, 6 AM $ 0.000764
-0.04%
$ 153,221 $ 91,577
Jan 18, 5 AM $ 0.000764
+0.06%
$ 153,212 $ 91,458
Jan 18, 4 AM $ 0.000764
+0.00%
$ 153,258 $ 92,577
Jan 18, 3 AM $ 0.000764
-0.01%
$ 153,310 $ 92,627
Jan 18, 2 AM $ 0.000764
+0.07%
$ 153,333 $ 93,288
Jan 18, 1 AM $ 0.000764
-0.07%
$ 153,221 $ 93,614
Jan 18, 12 AM $ 0.000764
+0.00%
$ 153,327 $ 93,928
Jan 17, 11 PM $ 0.000764
+0.01%
$ 153,245 $ 94,321