Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $0.000557
+0.00%
$145,477 $50,403
Jun 13, 2 PM $0.000557
+0.00%
$145,477 $51,408
Jun 13, 1 PM $0.000557
+0.00%
$145,477 $51,779
Jun 13, 12 PM $0.000557
+0.00%
$145,477 $52,100
Jun 13, 11 AM $0.000557
+0.00%
$145,477 $52,862
Jun 13, 10 AM $0.000557
+0.00%
$145,477 $53,240
Jun 13, 9 AM $0.000557
+0.00%
$145,477 $53,183
Jun 13, 8 AM $0.000557
+0.02%
$145,477 $53,433
Jun 13, 7 AM $0.000557
+0.02%
$145,503 $53,646
Jun 13, 6 AM $0.000557
+0.00%
$145,477 $53,695
Jun 13, 5 AM $0.000557
+0.00%
$145,477 $53,504
Jun 13, 4 AM $0.000557
-0.02%
$145,477 $53,836
Jun 13, 3 AM $0.000557
+0.00%
$145,477 $53,892
Jun 13, 2 AM $0.000557
-0.02%
$145,477 $54,121
Jun 13, 1 AM $0.000557
-0.02%
$145,477 $53,883
Jun 13, 12 AM $0.000557
+0.02%
$145,503 $54,094
Jun 12, 11 PM $0.000557
+0.02%
$145,503 $53,555
Jun 12, 10 PM $0.000557
-0.02%
$145,477 $53,412
Jun 12, 9 PM $0.000557
+0.02%
$145,503 $53,645
Jun 12, 8 PM $0.000557
+0.00%
$145,477 $53,604
Jun 12, 7 PM $0.000557
+0.00%
$145,477 $53,520
Jun 12, 6 PM $0.000557
+0.00%
$145,477 $53,672
Jun 12, 5 PM $0.000557
+0.00%
$145,477 $54,422
Jun 12, 4 PM $0.000557
+0.00%
$145,477 $54,284
Jun 12, 3 PM $0.000557
+0.04%
$145,477 $53,899
Jun 12, 2 PM $0.000557
-0.02%
$145,425 $53,509
Jun 12, 1 PM $0.000557
+0.02%
$145,451 $53,598
Jun 12, 12 PM $0.000557
+0.00%
$145,425 $54,032
Jun 12, 11 AM $0.000557
-0.02%
$145,425 $53,699
Jun 12, 10 AM $0.000557
-0.04%
$145,425 $53,704
Jun 12, 9 AM $0.000557
+0.04%
$145,477 $53,669
Jun 12, 8 AM $0.000557
+0.00%
$145,425 $53,514
Jun 12, 7 AM $0.000557
-0.04%
$145,425 $53,643
Jun 12, 6 AM $0.000557
-0.30%
$145,477 $53,963
Jun 12, 5 AM $0.000557
+0.11%
$145,608 $54,584
Jun 12, 4 AM $0.000557
-0.04%
$145,425 $54,034
Jun 12, 3 AM $0.000557
-0.18%
$145,477 $54,034
Jun 12, 2 AM $0.000557
+0.05%
$145,503 $53,964
Jun 12, 1 AM $0.000557
+0.00%
$145,425 $54,070
Jun 12, 12 AM $0.000556
-0.05%
$145,399 $54,361
Jun 11, 11 PM $0.000556
-0.05%
$145,399 $54,299
Jun 11, 10 PM $0.000557
+0.00%
$145,477 $54,783
Jun 11, 9 PM $0.000557
+0.04%
$145,477 $54,772
Jun 11, 8 PM $0.000557
+0.00%
$145,425 $54,838
Jun 11, 7 PM $0.000557
-0.25%
$145,425 $54,901
Jun 11, 6 PM $0.000557
+0.14%
$145,529 $54,991
Jun 11, 5 PM $0.000556
+0.14%
$145,294 $54,456
Jun 11, 4 PM $0.000555
+0.03%
$145,085 $54,251
Jun 11, 3 PM $0.000556
+0.16%
$145,352 $54,453
Jun 11, 2 PM $0.000556
+0.02%
$145,170 $54,103