Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $0.000556
+0.02%
$145,170 $54,103
Jun 11, 1 PM $0.000556
-0.13%
$145,144 $53,909
Jun 11, 12 PM $0.000556
+0.14%
$145,325 $53,067
Jun 11, 11 AM $0.000555
-0.16%
$145,118 $53,146
Jun 11, 10 AM $0.000556
+0.05%
$145,352 $53,130
Jun 11, 9 AM $0.000556
+0.04%
$145,274 $53,505
Jun 11, 8 AM $0.000556
-0.04%
$145,222 $53,890
Jun 11, 7 AM $0.000556
+0.56%
$145,274 $54,042
Jun 11, 6 AM $0.000553
+0.00%
$144,468 $53,793
Jun 11, 5 AM $0.000553
-0.02%
$144,468 $53,624
Jun 11, 4 AM $0.000553
+0.00%
$144,494 $54,228
Jun 11, 3 AM $0.000553
-0.02%
$144,494 $54,177
Jun 11, 2 AM $0.000553
+0.00%
$144,520 $54,004
Jun 11, 1 AM $0.000553
+0.00%
$144,520 $54,235
Jun 11, 12 AM $0.000553
-0.02%
$144,524 $54,180
Jun 10, 11 PM $0.000553
+0.04%
$144,550 $54,219
Jun 10, 10 PM $0.000553
-0.04%
$144,494 $53,677
Jun 10, 9 PM $0.000553
+0.07%
$144,546 $53,399
Jun 10, 8 PM $0.000553
-0.05%
$144,442 $53,584
Jun 10, 7 PM $0.000553
+0.05%
$144,520 $53,941
Jun 10, 6 PM $0.000553
-0.05%
$144,442 $53,952
Jun 10, 5 PM $0.000553
+0.00%
$144,520 $53,976
Jun 10, 4 PM $0.000553
+0.00%
$144,572 $54,413
Jun 10, 3 PM $0.000553
+0.04%
$144,520 $54,302
Jun 10, 2 PM $0.000553
-0.05%
$144,520 $54,800
Jun 10, 1 PM $0.000553
+0.02%
$144,562 $54,714
Jun 10, 12 PM $0.000553
+0.00%
$144,536 $55,261
Jun 10, 11 AM $0.000553
-0.05%
$144,510 $55,299
Jun 10, 10 AM $0.000556
+0.49%
$145,242 $55,542
Jun 10, 9 AM $0.000553
+0.00%
$144,536 $55,301
Jun 10, 8 AM $0.000553
+0.31%
$144,589 $54,840
Jun 10, 7 AM $0.000552
-0.02%
$144,144 $53,927
Jun 10, 6 AM $0.000552
-0.09%
$144,118 $53,905
Jun 10, 5 AM $0.000552
+0.07%
$144,223 $53,965
Jun 10, 4 AM $0.000552
+0.13%
$144,118 $54,158
Jun 10, 3 AM $0.000551
+0.00%
$144,040 $54,095
Jun 10, 2 AM $0.000551
+0.04%
$144,040 $54,409
Jun 10, 1 AM $0.000551
+0.00%
$143,988 $54,595
Jun 10, 12 AM $0.000551
+0.00%
$143,988 $54,782
Jun 9, 11 PM $0.000551
-0.07%
$143,988 $54,784
Jun 9, 10 PM $0.000551
-0.02%
$144,040 $54,880
Jun 9, 9 PM $0.000551
+0.07%
$144,092 $55,389
Jun 9, 8 PM $0.000551
-0.02%
$144,040 $55,466
Jun 9, 7 PM $0.000551
+0.46%
$144,066 $56,202
Jun 9, 6 PM $0.000551
+0.02%
$144,092 $56,398
Jun 9, 5 PM $0.000551
+0.00%
$144,066 $56,935
Jun 9, 4 PM $0.000551
+0.00%
$143,988 $56,665
Jun 9, 3 PM $0.000551
-0.04%
$143,988 $57,104
Jun 9, 2 PM $0.000551
-0.07%
$144,040 $56,882
Jun 9, 1 PM $0.000551
+0.05%
$143,988 $56,517