EGO Historical Data

EGO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000764
+0.01%
$ 153,245 $ 94,321
Jan 17, 10 PM $ 0.000764
+0.07%
$ 153,319 $ 94,442
Jan 17, 9 PM $ 0.000763
-0.03%
$ 153,114 $ 94,224
Jan 17, 8 PM $ 0.000764
-0.03%
$ 153,145 $ 94,144
Jan 17, 7 PM $ 0.000764
-0.03%
$ 153,190 $ 94,234
Jan 17, 6 PM $ 0.000764
-0.04%
$ 153,209 $ 93,852
Jan 17, 5 PM $ 0.000764
+0.08%
$ 153,242 $ 94,270
Jan 17, 4 PM $ 0.000763
+0.01%
$ 153,087 $ 94,743
Jan 17, 3 PM $ 0.000763
+0.09%
$ 153,065 $ 94,913
Jan 17, 2 PM $ 0.000762
+0.02%
$ 152,931 $ 94,946
Jan 17, 1 PM $ 0.000762
-0.06%
$ 152,912 $ 95,168
Jan 17, 12 PM $ 0.000763
+0.12%
$ 153,000 $ 95,369
Jan 17, 11 AM $ 0.000762
+1.03%
$ 152,776 $ 89,521
Jan 17, 10 AM $ 0.000754
+0.13%
$ 151,083 $ 95,570
Jan 17, 9 AM $ 0.000753
-1.16%
$ 150,891 $ 95,570
Jan 17, 8 AM $ 0.000762
-0.28%
$ 152,874 $ 89,467
Jan 17, 7 AM $ 0.000764
+0.47%
$ 153,296 $ 88,976
Jan 17, 6 AM $ 0.000761
+0.49%
$ 152,586 $ 88,634
Jan 17, 5 AM $ 0.000757
-0.29%
$ 151,887 $ 88,344
Jan 17, 4 AM $ 0.000759
+0.07%
$ 152,325 $ 87,941
Jan 17, 3 AM $ 0.000759
+0.10%
$ 152,311 $ 87,508
Jan 17, 2 AM $ 0.000759
+0.55%
$ 152,154 $ 87,108
Jan 17, 1 AM $ 0.000754
-0.65%
$ 151,322 $ 92,452
Jan 17, 12 AM $ 0.000759
+0.55%
$ 152,318 $ 85,864
Jan 16, 11 PM $ 0.000755
-0.16%
$ 151,534 $ 91,122
Jan 16, 10 PM $ 0.000756
-0.06%
$ 151,722 $ 85,262
Jan 16, 9 PM $ 0.000757
+0.06%
$ 151,901 $ 84,822
Jan 16, 8 PM $ 0.000756
+0.15%
$ 151,826 $ 84,753
Jan 16, 7 PM $ 0.000755
+0.01%
$ 151,608 $ 90,243
Jan 16, 6 PM $ 0.000755
+0.35%
$ 151,495 $ 90,068
Jan 16, 5 PM $ 0.000753
-0.11%
$ 151,140 $ 89,405
Jan 16, 4 PM $ 0.000754
+0.00%
$ 151,145 $ 88,364
Jan 16, 3 PM $ 0.000754
-0.01%
$ 151,097 $ 88,031
Jan 16, 2 PM $ 0.000754
-0.03%
$ 151,170 $ 87,552
Jan 16, 1 PM $ 0.000754
+0.32%
$ 151,200 $ 87,028
Jan 16, 12 PM $ 0.000752
-0.25%
$ 150,733 $ 86,950
Jan 16, 11 AM $ 0.000753
-0.63%
$ 151,041 $ 86,591
Jan 16, 10 AM $ 0.000757
-0.07%
$ 151,912 $ 79,382
Jan 16, 9 AM $ 0.000758
+0.03%
$ 152,021 $ 78,656
Jan 16, 8 AM $ 0.000758
-0.28%
$ 151,980 $ 77,654
Jan 16, 7 AM $ 0.00076
-0.43%
$ 152,397 $ 77,538
Jan 16, 6 AM $ 0.000763
+0.10%
$ 153,065 $ 77,022
Jan 16, 5 AM $ 0.000762
+0.40%
$ 152,913 $ 76,759
Jan 16, 4 AM $ 0.00076
-0.03%
$ 152,385 $ 76,353
Jan 16, 3 AM $ 0.00076
+0.07%
$ 152,422 $ 76,572
Jan 16, 2 AM $ 0.00076
+0.02%
$ 152,368 $ 76,072
Jan 16, 1 AM $ 0.00076
-0.22%
$ 152,380 $ 76,835
Jan 16, 12 AM $ 0.000761
+0.30%
$ 152,720 $ 76,607
Jan 15, 11 PM $ 0.00076
+0.01%
$ 152,344 $ 76,162
Jan 15, 10 PM $ 0.00076
+0.03%
$ 152,485 $ 75,595