Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $0.000635
+35.13%
$172,286 $57,291
Jul 28, 8 AM $0.00047
-4.08%
$127,498 $5,062
Jul 28, 7 AM $0.000537
-19.23%
$140,229 $57,534
Jul 28, 6 AM $0.000666
+1.25%
$174,110 $55,975
Jul 28, 5 AM $0.000658
+2.96%
$171,837 $55,892
Jul 28, 4 AM $0.000639
+4.69%
$166,900 $55,255
Jul 28, 3 AM $0.00061
+0.48%
$159,403 $54,812
Jul 28, 2 AM $0.000607
-0.13%
$158,541 $54,467
Jul 28, 1 AM $0.000608
+1.79%
$158,801 $54,409
Jul 28, 12 AM $0.000598
-0.02%
$156,111 $54,526
Jul 27, 11 PM $0.000598
-0.12%
$156,163 $54,422
Jul 27, 10 PM $0.000598
-0.02%
$156,372 $54,174
Jul 27, 9 PM $0.000599
+0.07%
$156,555 $54,292
Jul 27, 8 PM $0.000599
+0.02%
$156,398 $54,456
Jul 27, 7 PM $0.000598
+0.08%
$156,346 $54,565
Jul 27, 6 PM $0.000598
-0.13%
$156,215 $54,834
Jul 27, 5 PM $0.000598
+0.05%
$156,372 $55,280
Jul 27, 4 PM $0.000597
-0.18%
$156,059 $54,952
Jul 27, 3 PM $0.000597
+0.07%
$155,876 $54,866
Jul 27, 2 PM $0.000595
-0.37%
$155,510 $54,395
Jul 27, 1 PM $0.000597
+0.08%
$156,085 $54,396
Jul 27, 12 PM $0.000597
+0.00%
$156,085 $54,414
Jul 27, 11 AM $0.000598
+0.61%
$156,215 $54,518
Jul 27, 10 AM $0.000594
+0.58%
$155,274 $54,203
Jul 27, 9 AM $0.00059
+0.20%
$154,151 $54,257
Jul 27, 8 AM $0.000588
+3.72%
$153,733 $54,072
Jul 27, 7 AM $0.000566
+2.09%
$147,933 $54,227
Jul 27, 6 AM $0.000555
+0.63%
$144,928 $53,989
Jul 27, 5 AM $0.000552
+0.35%
$144,223 $53,560
Jul 27, 4 AM $0.00055
+0.00%
$143,753 $52,900
Jul 27, 3 AM $0.00055
+0.00%
$143,830 $53,087
Jul 27, 2 AM $0.000551
-0.07%
$143,856 $52,969
Jul 27, 1 AM $0.000551
-0.11%
$143,934 $52,616
Jul 27, 12 AM $0.000552
-0.13%
$144,116 $52,100
Jul 26, 11 PM $0.000552
+0.09%
$144,220 $51,702
Jul 26, 10 PM $0.000552
-0.11%
$144,116 $51,070
Jul 26, 9 PM $0.000552
+0.02%
$144,271 $50,768
Jul 26, 8 PM $0.000552
-0.02%
$144,271 $50,246
Jul 26, 7 PM $0.000552
-0.07%
$144,297 $49,982
Jul 26, 6 PM $0.000552
+0.02%
$144,349 $49,319
Jul 26, 5 PM $0.000552
+0.05%
$144,323 $48,537
Jul 26, 4 PM $0.000552
-0.02%
$144,245 $48,594
Jul 26, 3 PM $0.000552
-0.04%
$144,271 $48,198
Jul 26, 2 PM $0.000552
+0.04%
$144,323 $47,905
Jul 26, 1 PM $0.000552
+0.02%
$144,219 $47,829
Jul 26, 12 PM $0.000552
-0.04%
$144,193 $47,282
Jul 26, 11 AM $0.000552
+0.02%
$144,245 $46,768
Jul 26, 10 AM $0.000552
-0.05%
$144,245 $46,680
Jul 26, 9 AM $0.000552
+0.05%
$144,323 $46,795
Jul 26, 8 AM $0.000552
+0.02%
$144,167 $47,416