Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 PM $0.000551
+0.05%
$143,988 $56,517
Jun 9, 12 PM $0.000551
-0.02%
$143,909 $56,551
Jun 9, 11 AM $0.000551
-0.16%
$143,935 $56,431
Jun 9, 10 AM $0.000552
-0.02%
$144,171 $56,530
Jun 9, 9 AM $0.000551
+0.35%
$144,092 $56,649
Jun 9, 8 AM $0.00055
-0.18%
$143,648 $56,676
Jun 9, 7 AM $0.000551
-0.13%
$143,909 $57,319
Jun 9, 6 AM $0.000551
-0.09%
$144,066 $57,316
Jun 9, 5 AM $0.000552
-0.09%
$144,223 $57,586
Jun 9, 4 AM $0.000552
+0.05%
$144,327 $57,944
Jun 9, 3 AM $0.000552
-0.02%
$144,249 $58,166
Jun 9, 2 AM $0.000552
+0.04%
$144,275 $58,033
Jun 9, 1 AM $0.000552
+0.05%
$144,249 $57,972
Jun 9, 12 AM $0.000552
-0.11%
$144,144 $57,615
Jun 8, 11 PM $0.000552
+0.04%
$144,301 $57,900
Jun 8, 10 PM $0.000552
+0.11%
$144,197 $57,783
Jun 8, 9 PM $0.000551
+0.11%
$144,092 $57,539
Jun 8, 8 PM $0.000551
-0.20%
$143,935 $57,166
Jun 8, 7 PM $0.000551
-0.16%
$144,092 $56,385
Jun 8, 6 PM $0.000552
-0.11%
$144,301 $56,277
Jun 8, 5 PM $0.000553
+0.05%
$144,484 $56,140
Jun 8, 4 PM $0.000553
-0.02%
$144,406 $56,534
Jun 8, 3 PM $0.000553
+0.02%
$144,380 $56,141
Jun 8, 2 PM $0.000552
-0.02%
$144,327 $56,451
Jun 8, 1 PM $0.000552
+0.05%
$144,353 $56,699
Jun 8, 12 PM $0.000552
-0.13%
$144,249 $56,320
Jun 8, 11 AM $0.000553
+0.11%
$144,432 $56,795
Jun 8, 10 AM $0.000552
+0.09%
$144,275 $56,393
Jun 8, 9 AM $0.000552
+0.04%
$144,275 $56,198
Jun 8, 8 AM $0.000552
-0.04%
$144,197 $56,472
Jun 8, 7 AM $0.000552
+0.09%
$144,275 $56,601
Jun 8, 6 AM $0.000552
+0.07%
$144,144 $56,927
Jun 8, 5 AM $0.000551
-0.13%
$144,040 $56,684
Jun 8, 4 AM $0.000552
+0.11%
$144,197 $56,058
Jun 8, 3 AM $0.000551
-0.13%
$144,040 $56,426
Jun 8, 2 AM $0.000552
+0.04%
$144,223 $56,320
Jun 8, 1 AM $0.000552
+0.09%
$144,144 $56,300
Jun 8, 12 AM $0.000551
-0.04%
$144,040 $55,994
Jun 7, 11 PM $0.000552
+0.00%
$144,144 $55,402
Jun 7, 10 PM $0.000552
+0.11%
$144,144 $55,288
Jun 7, 9 PM $0.000551
-0.16%
$143,935 $55,235
Jun 7, 8 PM $0.000552
+0.15%
$144,249 $54,932
Jun 7, 7 PM $0.000551
-0.04%
$143,962 $55,037
Jun 7, 6 PM $0.000551
-0.16%
$144,014 $55,207
Jun 7, 5 PM $0.000552
-0.07%
$144,197 $55,438
Jun 7, 4 PM $0.000552
-0.18%
$144,327 $55,482
Jun 7, 3 PM $0.000553
+0.18%
$144,562 $56,354
Jun 7, 2 PM $0.000552
+0.00%
$144,327 $56,317
Jun 7, 1 PM $0.000552
-0.27%
$144,328 $56,296
Jun 7, 12 PM $0.000554
+0.45%
$144,876 $56,596