EGO Historical Data

EGO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00076
+0.03%
$ 152,485 $ 75,595
Jan 15, 9 PM $ 0.00076
+0.02%
$ 152,434 $ 75,514
Jan 15, 8 PM $ 0.00076
+0.04%
$ 152,371 $ 75,138
Jan 15, 7 PM $ 0.00076
+0.19%
$ 152,419 $ 74,611
Jan 15, 6 PM $ 0.000758
-0.05%
$ 152,274 $ 74,156
Jan 15, 5 PM $ 0.000759
-0.39%
$ 152,203 $ 73,959
Jan 15, 4 PM $ 0.000762
+0.40%
$ 152,718 $ 75,214
Jan 15, 3 PM $ 0.000759
-0.58%
$ 152,191 $ 84,439
Jan 15, 2 PM $ 0.000763
+0.16%
$ 153,084 $ 77,942
Jan 15, 1 PM $ 0.000762
+0.02%
$ 152,923 $ 77,816
Jan 15, 12 PM $ 0.000762
-0.28%
$ 152,799 $ 76,776
Jan 15, 11 AM $ 0.000764
-0.16%
$ 153,231 $ 75,767
Jan 15, 10 AM $ 0.000765
+0.41%
$ 153,474 $ 76,173
Jan 15, 9 AM $ 0.000762
+0.11%
$ 152,912 $ 75,944
Jan 15, 8 AM $ 0.000762
-0.06%
$ 152,865 $ 76,130
Jan 15, 7 AM $ 0.000761
+0.33%
$ 152,638 $ 75,537
Jan 15, 6 AM $ 0.000758
-0.28%
$ 152,218 $ 82,284
Jan 15, 5 AM $ 0.000761
+0.26%
$ 152,624 $ 81,420
Jan 15, 4 AM $ 0.000759
-0.54%
$ 152,226 $ 80,868
Jan 15, 3 AM $ 0.000763
-1.54%
$ 153,059 $ 81,102
Jan 15, 2 AM $ 0.000776
+0.84%
$ 155,549 $ 80,558
Jan 15, 1 AM $ 0.000769
-0.15%
$ 154,248 $ 79,331
Jan 15, 12 AM $ 0.00077
+0.05%
$ 154,483 $ 79,463
Jan 14, 11 PM $ 0.00077
-0.06%
$ 154,483 $ 79,321
Jan 14, 10 PM $ 0.00077
-0.13%
$ 154,529 $ 78,770
Jan 14, 9 PM $ 0.000771
-0.10%
$ 154,726 $ 78,373
Jan 14, 8 PM $ 0.000772
-0.38%
$ 154,877 $ 78,251
Jan 14, 7 PM $ 0.000775
+0.13%
$ 155,464 $ 77,862
Jan 14, 6 PM $ 0.000774
+0.48%
$ 155,192 $ 77,875
Jan 14, 5 PM $ 0.000769
+2.11%
$ 154,149 $ 77,320
Jan 14, 4 PM $ 0.000753
-6.23%
$ 150,957 $ 75,795
Jan 14, 3 PM $ 0.000803
-0.07%
$ 160,987 $ 72,876
Jan 14, 2 PM $ 0.000803
+0.26%
$ 161,112 $ 71,889
Jan 14, 1 PM $ 0.000801
-0.32%
$ 160,689 $ 71,697
Jan 14, 12 PM $ 0.000804
+0.01%
$ 161,165 $ 71,792
Jan 14, 11 AM $ 0.000803
+0.34%
$ 160,896 $ 72,697
Jan 14, 10 AM $ 0.000801
-0.78%
$ 160,601 $ 72,611
Jan 14, 9 AM $ 0.000807
+0.12%
$ 161,859 $ 73,058
Jan 14, 8 AM $ 0.000806
-0.06%
$ 161,658 $ 72,843
Jan 14, 7 AM $ 0.000806
-0.13%
$ 161,754 $ 73,217
Jan 14, 6 AM $ 0.000808
-0.33%
$ 162,137 $ 73,329
Jan 14, 5 AM $ 0.000812
-0.36%
$ 162,781 $ 74,092
Jan 14, 4 AM $ 0.000814
-0.15%
$ 163,296 $ 74,446
Jan 14, 3 AM $ 0.000815
+0.06%
$ 163,532 $ 74,373
Jan 14, 2 AM $ 0.000815
+0.06%
$ 163,519 $ 75,017
Jan 14, 1 AM $ 0.000815
+0.07%
$ 163,560 $ 75,568
Jan 14, 12 AM $ 0.000815
+0.20%
$ 163,516 $ 75,620
Jan 13, 11 PM $ 0.000814
-0.38%
$ 163,204 $ 76,265
Jan 13, 10 PM $ 0.000817
-0.11%
$ 163,683 $ 76,911
Jan 13, 9 PM $ 0.000817
-0.33%
$ 163,777 $ 77,364