EGO Historical Data

EGO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.000817
-0.33%
$ 163,777 $ 77,364
Jan 13, 8 PM $ 0.00082
-0.17%
$ 164,485 $ 77,980
Jan 13, 7 PM $ 0.000822
+0.05%
$ 164,779 $ 78,706
Jan 13, 6 PM $ 0.000821
-0.74%
$ 164,693 $ 78,939
Jan 13, 5 PM $ 0.000827
+0.00%
$ 165,862 $ 79,456
Jan 13, 4 PM $ 0.000827
-0.60%
$ 165,800 $ 79,374
Jan 13, 3 PM $ 0.000832
+0.23%
$ 166,798 $ 79,072
Jan 13, 2 PM $ 0.000829
+0.11%
$ 166,412 $ 79,421
Jan 13, 1 PM $ 0.000828
-0.07%
$ 166,049 $ 80,310
Jan 13, 12 PM $ 0.000828
-0.40%
$ 166,156 $ 81,409
Jan 13, 11 AM $ 0.000832
+0.29%
$ 166,619 $ 80,732
Jan 13, 10 AM $ 0.00083
-0.44%
$ 166,460 $ 81,149
Jan 13, 9 AM $ 0.000834
+0.23%
$ 167,195 $ 80,594
Jan 13, 8 AM $ 0.000832
+0.18%
$ 166,812 $ 80,804
Jan 13, 7 AM $ 0.00083
-0.03%
$ 166,435 $ 81,031
Jan 13, 6 AM $ 0.00083
-0.65%
$ 166,572 $ 81,070
Jan 13, 5 AM $ 0.000836
-0.76%
$ 167,394 $ 81,142
Jan 13, 4 AM $ 0.000842
-0.08%
$ 168,857 $ 75,261
Jan 13, 3 AM $ 0.000843
-0.08%
$ 169,005 $ 75,774
Jan 13, 2 AM $ 0.000843
+0.04%
$ 168,893 $ 75,601
Jan 13, 1 AM $ 0.000843
-0.11%
$ 168,654 $ 74,717
Jan 13, 12 AM $ 0.000844
+0.09%
$ 169,183 $ 74,868
Jan 12, 11 PM $ 0.000843
-0.03%
$ 169,025 $ 75,039
Jan 12, 10 PM $ 0.000843
+0.09%
$ 169,081 $ 75,113
Jan 12, 9 PM $ 0.000843
+0.50%
$ 169,076 $ 75,378
Jan 12, 8 PM $ 0.000839
-0.57%
$ 167,867 $ 81,672
Jan 12, 7 PM $ 0.000844
+0.11%
$ 169,194 $ 82,058
Jan 12, 6 PM $ 0.000843
+0.08%
$ 169,004 $ 81,747
Jan 12, 5 PM $ 0.000843
-0.01%
$ 169,015 $ 81,652
Jan 12, 4 PM $ 0.000843
-0.35%
$ 169,051 $ 81,700
Jan 12, 3 PM $ 0.000846
-1.15%
$ 169,650 $ 81,825
Jan 12, 2 PM $ 0.000856
+0.17%
$ 171,550 $ 75,127
Jan 12, 1 PM $ 0.000854
-0.03%
$ 171,251 $ 74,796
Jan 12, 12 PM $ 0.000854
+0.06%
$ 171,222 $ 74,103
Jan 12, 11 AM $ 0.000853
-0.13%
$ 171,050 $ 75,533
Jan 12, 10 AM $ 0.000854
+0.96%
$ 171,239 $ 75,508
Jan 12, 9 AM $ 0.000846
-0.51%
$ 169,607 $ 82,858
Jan 12, 8 AM $ 0.00085
+0.25%
$ 170,511 $ 92,032
Jan 12, 7 AM $ 0.000847
-0.55%
$ 169,897 $ 92,762
Jan 12, 6 AM $ 0.000852
+0.46%
$ 170,844 $ 85,801
Jan 12, 5 AM $ 0.000848
+0.24%
$ 169,949 $ 93,401
Jan 12, 4 AM $ 0.000846
+0.02%
$ 169,654 $ 93,334
Jan 12, 3 AM $ 0.000846
+0.19%
$ 169,613 $ 93,454
Jan 12, 2 AM $ 0.000845
-0.11%
$ 169,619 $ 93,335
Jan 12, 1 AM $ 0.000846
-0.06%
$ 169,710 $ 94,195
Jan 12, 12 AM $ 0.000846
+0.55%
$ 169,733 $ 94,804
Jan 11, 11 PM $ 0.000842
-0.38%
$ 168,979 $ 94,962
Jan 11, 10 PM $ 0.000845
+0.04%
$ 169,524 $ 95,026
Jan 11, 9 PM $ 0.000845
-0.08%
$ 169,453 $ 95,102
Jan 11, 8 PM $ 0.000845
-0.80%
$ 169,664 $ 97,341