Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 PM $0.000552
-0.02%
$144,327 $56,451
Jun 8, 1 PM $0.000552
+0.05%
$144,353 $56,699
Jun 8, 12 PM $0.000552
-0.13%
$144,249 $56,320
Jun 8, 11 AM $0.000553
+0.11%
$144,432 $56,795
Jun 8, 10 AM $0.000552
+0.09%
$144,275 $56,393
Jun 8, 9 AM $0.000552
+0.04%
$144,275 $56,198
Jun 8, 8 AM $0.000552
-0.04%
$144,197 $56,472
Jun 8, 7 AM $0.000552
+0.09%
$144,275 $56,601
Jun 8, 6 AM $0.000552
+0.07%
$144,144 $56,927
Jun 8, 5 AM $0.000551
-0.13%
$144,040 $56,684
Jun 8, 4 AM $0.000552
+0.11%
$144,197 $56,058
Jun 8, 3 AM $0.000551
-0.13%
$144,040 $56,426
Jun 8, 2 AM $0.000552
+0.04%
$144,223 $56,320
Jun 8, 1 AM $0.000552
+0.09%
$144,144 $56,300
Jun 8, 12 AM $0.000551
-0.04%
$144,040 $55,994
Jun 7, 11 PM $0.000552
+0.00%
$144,144 $55,402
Jun 7, 10 PM $0.000552
+0.11%
$144,144 $55,288
Jun 7, 9 PM $0.000551
-0.16%
$143,935 $55,235
Jun 7, 8 PM $0.000552
+0.15%
$144,249 $54,932
Jun 7, 7 PM $0.000551
-0.04%
$143,962 $55,037
Jun 7, 6 PM $0.000551
-0.16%
$144,014 $55,207
Jun 7, 5 PM $0.000552
-0.07%
$144,197 $55,438
Jun 7, 4 PM $0.000552
-0.18%
$144,327 $55,482
Jun 7, 3 PM $0.000553
+0.18%
$144,562 $56,354
Jun 7, 2 PM $0.000552
+0.00%
$144,327 $56,317
Jun 7, 1 PM $0.000552
-0.27%
$144,328 $56,296
Jun 7, 12 PM $0.000554
+0.45%
$144,876 $56,596
Jun 7, 11 AM $0.000552
+0.04%
$144,275 $55,837
Jun 7, 10 AM $0.000552
-0.07%
$144,197 $55,820
Jun 7, 9 AM $0.000552
-0.02%
$144,275 $55,713
Jun 7, 8 AM $0.000552
-0.09%
$144,197 $55,833
Jun 7, 7 AM $0.000552
+0.05%
$144,327 $56,725
Jun 7, 6 AM $0.000552
-0.04%
$144,275 $56,885
Jun 7, 5 AM $0.000552
-0.09%
$144,327 $57,338
Jun 7, 4 AM $0.000553
+0.04%
$144,380 $58,163
Jun 7, 3 AM $0.000552
+0.00%
$144,249 $57,968
Jun 7, 2 AM $0.000552
-0.04%
$144,249 $57,801
Jun 7, 1 AM $0.000552
+0.00%
$144,249 $57,452
Jun 7, 12 AM $0.000552
-0.05%
$144,249 $58,069
Jun 6, 11 PM $0.000552
+0.05%
$144,327 $58,312
Jun 6, 10 PM $0.000552
+0.00%
$144,249 $58,182
Jun 6, 9 PM $0.000552
+0.02%
$144,249 $58,374
Jun 6, 8 PM $0.000552
-0.07%
$144,223 $58,752
Jun 6, 7 PM $0.000552
+0.15%
$144,275 $59,404
Jun 6, 6 PM $0.000551
-0.04%
$143,988 $59,054
Jun 6, 5 PM $0.000551
+0.00%
$144,040 $58,655
Jun 6, 4 PM $0.000552
+0.04%
$144,171 $58,233
Jun 6, 3 PM $0.000552
+0.05%
$144,118 $57,573
Jun 6, 2 PM $0.000552
-0.02%
$144,118 $57,359
Jun 6, 1 PM $0.000552
+0.02%
$144,144 $57,262