Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 AM $0.000552
+0.70%
$144,118 $49,119
Jul 24, 4 AM $0.000548
+0.14%
$143,119 $53,535
Jul 24, 3 AM $0.000547
-0.15%
$142,923 $53,320
Jul 24, 2 AM $0.000548
+0.30%
$143,143 $53,554
Jul 24, 1 AM $0.000546
-0.27%
$142,716 $53,766
Jul 24, 12 AM $0.000548
-0.68%
$143,107 $53,974
Jul 23, 11 PM $0.000552
+0.00%
$144,092 $50,270
Jul 23, 10 PM $0.000552
+0.00%
$144,092 $50,231
Jul 23, 9 PM $0.000548
+0.10%
$143,113 $54,606
Jul 23, 8 PM $0.000547
-0.78%
$142,972 $54,537
Jul 23, 7 PM $0.000552
-0.11%
$144,092 $50,477
Jul 23, 6 PM $0.000552
+0.00%
$144,249 $50,366
Jul 23, 5 PM $0.000552
+0.00%
$144,249 $50,705
Jul 23, 4 PM $0.000552
+0.25%
$144,275 $50,830
Jul 23, 3 PM $0.000551
-0.25%
$143,909 $50,717
Jul 23, 2 PM $0.000552
-0.02%
$144,249 $50,561
Jul 23, 1 PM $0.000553
+0.05%
$144,353 $50,431
Jul 23, 12 PM $0.000552
-0.05%
$144,249 $50,208
Jul 23, 11 AM $0.000552
+0.00%
$144,327 $49,783
Jul 23, 10 AM $0.000548
-0.82%
$143,139 $54,169
Jul 23, 9 AM $0.000552
+0.80%
$144,327 $52,199
Jul 23, 8 AM $0.000548
+0.27%
$143,184 $56,416
Jul 23, 7 AM $0.000547
-1.05%
$142,805 $56,846
Jul 23, 6 AM $0.000545
+0.08%
$142,464 $57,186
Jul 23, 5 AM $0.000545
-0.33%
$142,345 $57,449
Jul 23, 4 AM $0.000547
-0.01%
$142,812 $57,546
Jul 23, 3 AM $0.000547
-0.26%
$142,822 $57,680
Jul 23, 2 AM $0.000549
-0.81%
$143,363 $57,796
Jul 23, 1 AM $0.000549
-0.79%
$143,446 $58,026
Jul 23, 12 AM $0.00055
-0.58%
$143,704 $58,491
Jul 22, 11 PM $0.00055
-0.60%
$143,642 $58,369
Jul 22, 10 PM $0.00055
-0.58%
$143,647 $58,849
Jul 22, 9 PM $0.000548
-0.95%
$143,237 $58,771
Jul 22, 8 PM $0.000553
-0.11%
$144,588 $55,131
Jul 22, 7 PM $0.000554
-0.04%
$144,719 $54,966
Jul 22, 6 PM $0.000553
+0.05%
$144,588 $55,079
Jul 22, 5 PM $0.000553
-0.16%
$144,510 $54,639
Jul 22, 4 PM $0.000553
+0.09%
$144,614 $54,325
Jul 22, 3 PM $0.000553
-0.07%
$144,457 $53,992
Jul 22, 2 PM $0.000553
-0.09%
$144,562 $53,654
Jul 22, 1 PM $0.000554
+0.11%
$144,640 $54,004
Jul 22, 12 PM $0.000553
-0.11%
$144,457 $54,027
Jul 22, 11 AM $0.000548
-1.07%
$143,229 $57,934
Jul 22, 10 AM $0.000549
+0.31%
$143,466 $57,811
Jul 22, 9 AM $0.000547
+0.12%
$143,018 $56,042
Jul 22, 8 AM $0.000547
-1.12%
$142,847 $56,251
Jul 22, 7 AM $0.000544
-1.68%
$142,166 $56,401
Jul 22, 6 AM $0.000544
-0.06%
$142,139 $58,531
Jul 22, 5 AM $0.000544
+0.01%
$142,198 $58,291
Jul 22, 4 AM $0.000545
+0.05%
$142,401 $58,207