EGO Historical Data

EGO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000845
-0.80%
$ 169,664 $ 97,341
Jan 11, 7 PM $ 0.000852
+0.00%
$ 170,789 $ 96,732
Jan 11, 6 PM $ 0.000852
+0.46%
$ 170,790 $ 97,239
Jan 11, 5 PM $ 0.000848
-0.12%
$ 170,015 $ 98,251
Jan 11, 4 PM $ 0.000849
+0.00%
$ 169,978 $ 98,580
Jan 11, 3 PM $ 0.000849
+0.50%
$ 170,212 $ 98,672
Jan 11, 2 PM $ 0.000844
-1.98%
$ 169,373 $ 98,888
Jan 11, 1 PM $ 0.000862
-0.51%
$ 172,793 $ 99,318
Jan 11, 12 PM $ 0.000866
+4.72%
$ 173,687 $ 99,429
Jan 11, 11 AM $ 0.000829
+1.11%
$ 166,298 $ 98,499
Jan 11, 10 AM $ 0.00082
-0.83%
$ 164,381 $ 98,188
Jan 11, 9 AM $ 0.000827
-11.48%
$ 165,855 $ 97,961
Jan 11, 8 AM $ 0.000934
+0.08%
$ 187,365 $ 87,147
Jan 11, 7 AM $ 0.000933
-0.35%
$ 187,223 $ 85,915
Jan 11, 6 AM $ 0.000936
-0.15%
$ 187,848 $ 77,261
Jan 11, 5 AM $ 0.000938
-0.10%
$ 188,149 $ 76,261
Jan 11, 4 AM $ 0.000939
+0.12%
$ 188,361 $ 76,057
Jan 11, 3 AM $ 0.000938
-0.11%
$ 188,161 $ 76,354
Jan 11, 2 AM $ 0.000938
+0.66%
$ 188,250 $ 76,232
Jan 11, 1 AM $ 0.000931
-0.11%
$ 186,789 $ 84,809
Jan 11, 12 AM $ 0.000932
-0.23%
$ 186,991 $ 84,864
Jan 10, 11 PM $ 0.000935
+0.08%
$ 187,498 $ 76,498
Jan 10, 10 PM $ 0.000934
-0.11%
$ 187,357 $ 77,001
Jan 10, 9 PM $ 0.000935
+0.33%
$ 187,557 $ 76,955
Jan 10, 8 PM $ 0.000932
+0.08%
$ 186,866 $ 85,623
Jan 10, 7 PM $ 0.000931
+0.27%
$ 186,814 $ 86,177
Jan 10, 6 PM $ 0.000928
-0.23%
$ 186,226 $ 85,904
Jan 10, 5 PM $ 0.000931
+0.06%
$ 186,663 $ 85,209
Jan 10, 4 PM $ 0.00093
-0.03%
$ 186,544 $ 84,709
Jan 10, 3 PM $ 0.00093
+0.18%
$ 186,483 $ 85,464
Jan 10, 2 PM $ 0.00093
-0.08%
$ 186,845 $ 85,370
Jan 10, 1 PM $ 0.000931
+0.17%
$ 186,872 $ 84,966
Jan 10, 12 PM $ 0.00093
+0.12%
$ 186,449 $ 85,775
Jan 10, 11 AM $ 0.000928
-1.01%
$ 186,179 $ 85,634
Jan 10, 10 AM $ 0.000937
+0.57%
$ 187,898 $ 77,151
Jan 10, 9 AM $ 0.000932
-0.03%
$ 186,877 $ 77,319
Jan 10, 8 AM $ 0.000932
+0.10%
$ 186,906 $ 77,064
Jan 10, 7 AM $ 0.000931
+0.53%
$ 186,718 $ 77,385
Jan 10, 6 AM $ 0.000926
+0.08%
$ 185,986 $ 85,608
Jan 10, 5 AM $ 0.000924
+0.00%
$ 185,378 $ 85,184
Jan 10, 4 AM $ 0.000925
+0.44%
$ 185,082 $ 83,904
Jan 10, 3 AM $ 0.000921
+0.09%
$ 184,702 $ 82,504
Jan 10, 2 AM $ 0.00092
-0.10%
$ 184,597 $ 81,830
Jan 10, 1 AM $ 0.000921
-0.42%
$ 184,784 $ 81,363
Jan 10, 12 AM $ 0.000925
+0.18%
$ 185,665 $ 79,908
Jan 9, 11 PM $ 0.000923
+0.31%
$ 185,173 $ 77,987
Jan 9, 10 PM $ 0.00092
+0.00%
$ 184,602 $ 76,325
Jan 9, 9 PM $ 0.000921
+0.03%
$ 184,443 $ 75,280
Jan 9, 8 PM $ 0.00092
-0.27%
$ 184,601 $ 73,944
Jan 9, 7 PM $ 0.000923
-0.68%
$ 185,097 $ 72,331