EGO Historical Data

EGO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000923
-0.68%
$ 185,097 $ 72,331
Jan 9, 6 PM $ 0.00093
-0.23%
$ 186,515 $ 62,576
Jan 9, 5 PM $ 0.000931
+0.18%
$ 186,677 $ 61,200
Jan 9, 4 PM $ 0.00093
+0.97%
$ 186,480 $ 60,243
Jan 9, 3 PM $ 0.000915
-0.99%
$ 183,423 $ 67,073
Jan 9, 2 PM $ 0.000924
+1.35%
$ 185,262 $ 57,437
Jan 9, 1 PM $ 0.000911
+0.83%
$ 182,928 $ 56,729
Jan 9, 12 PM $ 0.000904
-0.32%
$ 181,298 $ 64,362
Jan 9, 11 AM $ 0.000907
+0.04%
$ 182,032 $ 64,311
Jan 9, 10 AM $ 0.000906
-0.16%
$ 181,858 $ 64,042
Jan 9, 9 AM $ 0.000908
-0.24%
$ 182,069 $ 62,673
Jan 9, 8 AM $ 0.00091
-0.12%
$ 182,503 $ 62,015
Jan 9, 7 AM $ 0.000911
-0.47%
$ 182,722 $ 61,349
Jan 9, 6 AM $ 0.000915
-0.18%
$ 183,510 $ 60,521
Jan 9, 5 AM $ 0.000916
-0.05%
$ 183,802 $ 61,277
Jan 9, 4 AM $ 0.000917
+0.26%
$ 183,900 $ 61,787
Jan 9, 3 AM $ 0.000915
+0.28%
$ 183,455 $ 62,162
Jan 9, 2 AM $ 0.000912
-0.01%
$ 182,937 $ 62,320
Jan 9, 1 AM $ 0.000912
+0.00%
$ 182,954 $ 62,467
Jan 9, 12 AM $ 0.000912
-0.20%
$ 182,949 $ 62,791
Jan 8, 11 PM $ 0.000914
+0.06%
$ 183,288 $ 63,543
Jan 8, 10 PM $ 0.000913
-0.06%
$ 183,201 $ 63,609
Jan 8, 9 PM $ 0.000914
-0.14%
$ 183,348 $ 64,241
Jan 8, 8 PM $ 0.000915
-0.02%
$ 183,569 $ 64,704
Jan 8, 7 PM $ 0.000916
+0.01%
$ 183,637 $ 65,438
Jan 8, 6 PM $ 0.000916
+0.04%
$ 183,570 $ 66,112
Jan 8, 5 PM $ 0.000915
+0.08%
$ 183,575 $ 67,593
Jan 8, 4 PM $ 0.000914
-0.03%
$ 183,448 $ 68,832
Jan 8, 3 PM $ 0.000915
-0.02%
$ 183,396 $ 69,493
Jan 8, 2 PM $ 0.000916
-0.08%
$ 183,786 $ 69,907
Jan 8, 1 PM $ 0.000917
+0.18%
$ 183,967 $ 70,020
Jan 8, 12 PM $ 0.000916
-0.01%
$ 183,704 $ 69,937
Jan 8, 11 AM $ 0.000916
-0.08%
$ 183,690 $ 69,753
Jan 8, 10 AM $ 0.000917
-0.45%
$ 183,839 $ 69,323
Jan 8, 9 AM $ 0.000921
+0.03%
$ 184,661 $ 69,185
Jan 8, 8 AM $ 0.00092
+0.00%
$ 184,612 $ 69,520
Jan 8, 7 AM $ 0.00092
+0.16%
$ 184,625 $ 68,974
Jan 8, 6 AM $ 0.000919
-0.01%
$ 184,333 $ 68,807
Jan 8, 5 AM $ 0.000919
+0.62%
$ 184,368 $ 68,378
Jan 8, 4 AM $ 0.000914
+0.03%
$ 183,278 $ 68,442
Jan 8, 3 AM $ 0.000913
+0.26%
$ 183,121 $ 68,480
Jan 8, 2 AM $ 0.000912
+0.22%
$ 182,962 $ 68,158
Jan 8, 1 AM $ 0.00091
-0.02%
$ 182,504 $ 67,892
Jan 8, 12 AM $ 0.00091
+0.07%
$ 182,424 $ 68,839
Jan 7, 11 PM $ 0.00091
-0.11%
$ 182,609 $ 69,160
Jan 7, 10 PM $ 0.000911
+0.42%
$ 182,788 $ 70,053
Jan 7, 9 PM $ 0.000908
-0.21%
$ 182,050 $ 70,285
Jan 7, 8 PM $ 0.000909
+0.01%
$ 182,374 $ 70,143
Jan 7, 7 PM $ 0.000909
-0.13%
$ 182,417 $ 70,299
Jan 7, 6 PM $ 0.000911
+0.41%
$ 182,649 $ 70,321