Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $0.000553
+0.44%
$144,432 $61,632
Jun 4, 10 AM $0.000551
+0.07%
$144,092 $60,639
Jun 4, 9 AM $0.000551
-0.22%
$143,988 $60,398
Jun 4, 8 AM $0.000552
+0.44%
$144,118 $60,593
Jun 4, 7 AM $0.000549
+0.16%
$143,465 $60,734
Jun 4, 6 AM $0.000548
+0.00%
$143,151 $60,839
Jun 4, 5 AM $0.000548
+0.00%
$143,151 $61,977
Jun 4, 4 AM $0.000548
+0.18%
$143,152 $62,356
Jun 4, 3 AM $0.000547
+0.09%
$142,890 $61,054
Jun 4, 2 AM $0.000546
+0.59%
$142,759 $60,913
Jun 4, 1 AM $0.000543
-0.74%
$141,916 $64,967
Jun 4, 12 AM $0.000547
+0.05%
$142,812 $61,464
Jun 3, 11 PM $0.000546
+0.31%
$142,759 $61,504
Jun 3, 10 PM $0.000545
+0.17%
$142,289 $65,211
Jun 3, 9 PM $0.000542
-0.65%
$141,573 $65,596
Jun 3, 8 PM $0.000545
-1.02%
$142,498 $62,668
Jun 3, 7 PM $0.000551
-0.75%
$143,972 $65,480
Jun 3, 6 PM $0.000557
-0.14%
$145,502 $61,476
Jun 3, 5 PM $0.000558
+0.43%
$145,711 $62,474
Jun 3, 4 PM $0.000555
+0.20%
$145,084 $62,711
Jun 3, 3 PM $0.000554
-0.02%
$144,797 $61,623
Jun 3, 2 PM $0.000554
-0.14%
$144,823 $61,836
Jun 3, 1 PM $0.000555
+0.07%
$145,032 $61,361
Jun 3, 12 PM $0.000555
+0.18%
$144,928 $60,898
Jun 3, 11 AM $0.000554
-0.11%
$144,666 $61,067
Jun 3, 10 AM $0.000555
-0.11%
$144,954 $61,634
Jun 3, 9 AM $0.000555
+0.29%
$145,110 $61,845
Jun 3, 8 AM $0.000554
+0.00%
$144,692 $62,053
Jun 3, 7 AM $0.000554
-0.22%
$144,640 $61,527
Jun 3, 6 AM $0.000555
-0.16%
$144,954 $61,139
Jun 3, 5 AM $0.000556
+0.18%
$145,190 $59,958
Jun 3, 4 AM $0.000554
-0.02%
$144,876 $59,993
Jun 3, 3 AM $0.000554
+0.04%
$144,824 $60,118
Jun 3, 2 AM $0.000555
+0.20%
$144,954 $60,325
Jun 3, 1 AM $0.000553
-0.41%
$144,458 $60,085
Jun 3, 12 AM $0.000555
+0.04%
$145,059 $59,627
Jun 2, 11 PM $0.000555
+0.20%
$145,007 $59,571
Jun 2, 10 PM $0.000551
-0.50%
$144,043 $63,924
Jun 2, 9 PM $0.000557
+0.29%
$145,451 $59,643
Jun 2, 8 PM $0.000555
-0.13%
$145,033 $58,470
Jun 2, 7 PM $0.000555
-0.02%
$145,085 $58,583
Jun 2, 6 PM $0.000556
+0.13%
$145,242 $60,394
Jun 2, 5 PM $0.000555
+0.07%
$145,085 $59,931
Jun 2, 4 PM $0.000555
+0.09%
$144,928 $58,837
Jun 2, 3 PM $0.000555
-0.14%
$144,954 $63,158
Jun 2, 2 PM $0.000555
+0.16%
$145,137 $59,770
Jun 2, 1 PM $0.000555
+0.21%
$144,902 $58,937
Jun 2, 12 PM $0.000553
-0.04%
$144,568 $63,858
Jun 2, 11 AM $0.000554
-0.01%
$144,618 $64,207
Jun 2, 10 AM $0.000554
+0.00%
$144,664 $63,782