Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 AM $0.000547
+0.17%
$143,018 $57,672
Jul 20, 1 AM $0.000547
-0.24%
$142,847 $57,167
Jul 20, 12 AM $0.000547
+0.01%
$143,019 $56,547
Jul 19, 11 PM $0.000547
+0.13%
$143,027 $56,034
Jul 19, 10 PM $0.000547
+0.06%
$142,862 $55,734
Jul 19, 9 PM $0.000547
-0.14%
$142,887 $55,119
Jul 19, 8 PM $0.000548
+0.04%
$143,136 $54,737
Jul 19, 7 PM $0.000547
-0.04%
$143,015 $54,445
Jul 19, 6 PM $0.000547
+0.25%
$143,045 $54,881
Jul 19, 5 PM $0.000546
-0.27%
$142,596 $54,701
Jul 19, 4 PM $0.000547
+0.17%
$142,933 $54,810
Jul 19, 3 PM $0.000546
+0.24%
$142,640 $55,154
Jul 19, 2 PM $0.000545
+0.48%
$142,322 $54,754
Jul 19, 1 PM $0.000543
+0.07%
$141,752 $54,708
Jul 19, 12 PM $0.000542
-0.22%
$141,674 $54,987
Jul 19, 11 AM $0.000544
+0.86%
$142,061 $54,670
Jul 19, 10 AM $0.000539
+0.88%
$140,773 $54,697
Jul 19, 9 AM $0.000534
+0.56%
$139,543 $54,274
Jul 19, 8 AM $0.000531
-0.18%
$138,694 $53,738
Jul 19, 7 AM $0.000532
-1.53%
$138,917 $53,191
Jul 19, 6 AM $0.00054
+1.11%
$141,074 $53,847
Jul 19, 5 AM $0.000534
-0.83%
$139,520 $54,272
Jul 19, 4 AM $0.000538
-0.53%
$140,688 $54,365
Jul 19, 3 AM $0.000541
-0.01%
$141,442 $54,840
Jul 19, 2 AM $0.000541
+0.27%
$141,453 $55,125
Jul 19, 1 AM $0.00054
+0.14%
$141,074 $55,795
Jul 19, 12 AM $0.000539
+0.50%
$140,875 $56,207
Jul 18, 11 PM $0.000536
+0.34%
$140,168 $56,195
Jul 18, 10 PM $0.000535
+0.17%
$139,691 $57,071
Jul 18, 9 PM $0.000534
+0.15%
$139,460 $57,998
Jul 18, 8 PM $0.000533
-1.38%
$139,202 $58,052
Jul 18, 7 PM $0.00054
+0.23%
$141,075 $57,554
Jul 18, 6 PM $0.000539
+0.85%
$140,748 $56,769
Jul 18, 5 PM $0.000534
-0.86%
$139,569 $56,874
Jul 18, 4 PM $0.000539
-0.22%
$140,780 $57,160
Jul 18, 3 PM $0.00054
-0.20%
$141,145 $57,509
Jul 18, 2 PM $0.000541
-0.23%
$141,449 $58,181
Jul 18, 1 PM $0.000543
+0.02%
$141,748 $58,734
Jul 18, 12 PM $0.000542
+0.31%
$141,722 $59,051
Jul 18, 11 AM $0.000541
+0.46%
$141,333 $59,691
Jul 18, 10 AM $0.000538
+0.21%
$140,688 $60,096
Jul 18, 9 AM $0.000537
+0.59%
$140,399 $63,690
Jul 18, 8 AM $0.000534
+0.21%
$139,576 $64,154
Jul 18, 7 AM $0.000533
+0.03%
$139,241 $64,309
Jul 18, 6 AM $0.000533
+0.37%
$139,152 $63,330
Jul 18, 5 AM $0.000531
-1.03%
$138,630 $63,160
Jul 18, 4 AM $0.000536
-0.17%
$140,031 $63,457
Jul 18, 3 AM $0.000537
+0.37%
$140,289 $63,893
Jul 18, 2 AM $0.000535
+0.22%
$139,754 $64,308
Jul 18, 1 AM $0.000534
+0.03%
$139,402 $63,897