EGO Historical Data

EGO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000911
+0.41%
$ 182,649 $ 70,321
Jan 7, 5 PM $ 0.000907
+0.43%
$ 181,909 $ 69,160
Jan 7, 4 PM $ 0.000903
-0.52%
$ 181,142 $ 68,372
Jan 7, 3 PM $ 0.000908
+0.08%
$ 182,132 $ 67,357
Jan 7, 2 PM $ 0.000907
+0.02%
$ 181,822 $ 67,097
Jan 7, 1 PM $ 0.000907
-2.24%
$ 181,892 $ 67,274
Jan 7, 12 PM $ 0.000928
-0.62%
$ 186,053 $ 66,705
Jan 7, 11 AM $ 0.000933
-0.23%
$ 187,187 $ 66,627
Jan 7, 10 AM $ 0.000936
-0.19%
$ 187,637 $ 66,750
Jan 7, 9 AM $ 0.000937
-0.04%
$ 187,996 $ 67,869
Jan 7, 8 AM $ 0.000938
-0.01%
$ 188,078 $ 68,046
Jan 7, 7 AM $ 0.000937
-0.03%
$ 188,116 $ 68,438
Jan 7, 6 AM $ 0.000938
+0.23%
$ 188,142 $ 68,679
Jan 7, 5 AM $ 0.000936
+0.03%
$ 187,718 $ 68,667
Jan 7, 4 AM $ 0.000936
-0.19%
$ 187,642 $ 68,579
Jan 7, 3 AM $ 0.000937
-0.01%
$ 188,033 $ 68,135
Jan 7, 2 AM $ 0.000938
+0.20%
$ 188,072 $ 68,570
Jan 7, 1 AM $ 0.000936
-0.32%
$ 187,695 $ 68,758
Jan 7, 12 AM $ 0.000939
-0.77%
$ 188,322 $ 72,275
Jan 6, 11 PM $ 0.000946
+0.54%
$ 189,812 $ 71,718
Jan 6, 10 PM $ 0.000941
-0.64%
$ 188,862 $ 72,099
Jan 6, 9 PM $ 0.000947
+0.21%
$ 190,023 $ 72,001
Jan 6, 8 PM $ 0.000945
+0.05%
$ 189,631 $ 71,846
Jan 6, 7 PM $ 0.000945
-0.16%
$ 189,614 $ 72,100
Jan 6, 6 PM $ 0.000947
-0.01%
$ 189,847 $ 72,375
Jan 6, 5 PM $ 0.000947
-0.04%
$ 189,862 $ 72,905
Jan 6, 4 PM $ 0.000947
-0.01%
$ 189,920 $ 73,454
Jan 6, 3 PM $ 0.000947
-0.52%
$ 189,945 $ 74,087
Jan 6, 2 PM $ 0.000952
-0.39%
$ 190,943 $ 74,359
Jan 6, 1 PM $ 0.000956
-0.01%
$ 191,687 $ 73,972
Jan 6, 12 PM $ 0.000956
-0.05%
$ 191,708 $ 74,043
Jan 6, 11 AM $ 0.000956
-0.05%
$ 191,785 $ 74,232
Jan 6, 10 AM $ 0.000957
+0.24%
$ 191,883 $ 74,389
Jan 6, 9 AM $ 0.000954
+0.20%
$ 191,444 $ 73,691
Jan 6, 8 AM $ 0.000953
+0.36%
$ 191,107 $ 74,883
Jan 6, 7 AM $ 0.00095
+0.18%
$ 190,447 $ 75,302
Jan 6, 6 AM $ 0.000948
+0.14%
$ 190,102 $ 75,678
Jan 6, 5 AM $ 0.000946
-0.11%
$ 189,750 $ 76,209
Jan 6, 4 AM $ 0.000947
-0.01%
$ 189,926 $ 76,287
Jan 6, 3 AM $ 0.000947
+0.15%
$ 189,924 $ 76,874
Jan 6, 2 AM $ 0.000945
-0.18%
$ 189,647 $ 76,373
Jan 6, 1 AM $ 0.000947
+0.64%
$ 189,973 $ 75,756
Jan 6, 12 AM $ 0.000941
+0.21%
$ 188,915 $ 70,016
Jan 5, 11 PM $ 0.000939
+0.10%
$ 188,366 $ 69,535
Jan 5, 10 PM $ 0.000938
+1.14%
$ 188,174 $ 68,840
Jan 5, 9 PM $ 0.000928
+0.01%
$ 186,195 $ 68,336
Jan 5, 8 PM $ 0.000928
+0.21%
$ 186,172 $ 67,733
Jan 5, 7 PM $ 0.000926
-0.19%
$ 185,787 $ 67,216
Jan 5, 6 PM $ 0.000928
-0.43%
$ 186,142 $ 66,819
Jan 5, 5 PM $ 0.000932
+0.50%
$ 186,948 $ 66,002