Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.000534
+0.88%
$139,404 $63,296
Jul 17, 11 PM $0.000529
+1.84%
$138,213 $63,166
Jul 17, 10 PM $0.00052
-1.71%
$135,734 $62,273
Jul 17, 9 PM $0.000528
+0.15%
$138,069 $61,606
Jul 17, 8 PM $0.000528
-4.07%
$137,908 $61,632
Jul 17, 7 PM $0.00055
+0.00%
$143,753 $51,965
Jul 17, 6 PM $0.00055
+0.00%
$143,753 $51,985
Jul 17, 5 PM $0.00055
+0.00%
$143,700 $51,592
Jul 17, 4 PM $0.00055
-0.20%
$143,700 $51,441
Jul 17, 3 PM $0.000551
-0.22%
$143,883 $50,891
Jul 17, 2 PM $0.000552
+0.15%
$144,223 $50,106
Jul 17, 1 PM $0.000551
+0.07%
$144,040 $49,489
Jul 17, 12 PM $0.000551
+0.55%
$143,988 $49,219
Jul 17, 11 AM $0.000548
+0.13%
$143,204 $48,778
Jul 17, 10 AM $0.000547
+4.34%
$142,996 $48,491
Jul 17, 9 AM $0.000525
-0.06%
$137,043 $52,201
Jul 17, 8 AM $0.000525
-4.88%
$137,130 $51,703
Jul 17, 7 AM $0.00053
-3.90%
$138,554 $51,246
Jul 17, 6 AM $0.000552
+3.64%
$144,171 $45,314
Jul 17, 5 AM $0.000532
-3.46%
$139,108 $51,314
Jul 17, 4 AM $0.000533
+0.18%
$139,216 $50,758
Jul 17, 3 AM $0.000532
-1.00%
$138,960 $50,099
Jul 17, 2 AM $0.000537
-0.24%
$140,367 $49,848
Jul 17, 1 AM $0.000539
-0.01%
$140,699 $50,273
Jul 17, 12 AM $0.000539
-2.42%
$140,708 $50,445
Jul 16, 11 PM $0.000552
+0.00%
$144,196 $45,735
Jul 16, 10 PM $0.00054
+0.21%
$140,986 $50,887
Jul 16, 9 PM $0.000538
+0.01%
$140,696 $50,710
Jul 16, 8 PM $0.000538
-2.43%
$140,687 $50,616
Jul 16, 7 PM $0.000552
+0.00%
$144,196 $46,138
Jul 16, 6 PM $0.000552
+0.00%
$144,196 $46,549
Jul 16, 5 PM $0.000552
+0.00%
$144,196 $47,079
Jul 16, 4 PM $0.000552
+0.00%
$144,196 $47,225
Jul 16, 3 PM $0.000552
+0.00%
$144,196 $47,297
Jul 16, 2 PM $0.000552
+0.00%
$144,196 $47,757
Jul 16, 1 PM $0.000552
+0.00%
$144,196 $48,250
Jul 16, 12 PM $0.000552
+0.00%
$144,196 $48,112
Jul 16, 11 AM $0.000552
+0.00%
$144,196 $48,830
Jul 16, 10 AM $0.000552
+0.00%
$144,195 $49,099
Jul 16, 9 AM $0.000552
+0.00%
$144,196 $49,014
Jul 16, 8 AM $0.000552
+0.00%
$144,196 $49,167
Jul 16, 7 AM $0.000542
+0.30%
$141,612 $53,693
Jul 16, 6 AM $0.00054
+0.24%
$141,185 $54,076
Jul 16, 5 AM $0.00054
-0.04%
$141,049 $54,366
Jul 16, 4 AM $0.00054
-0.28%
$141,106 $54,914
Jul 16, 3 AM $0.000542
-0.36%
$141,501 $55,587
Jul 16, 2 AM $0.000544
+0.26%
$142,012 $55,857
Jul 16, 1 AM $0.000542
-1.86%
$141,637 $55,483
Jul 16, 12 AM $0.000543
+0.28%
$141,958 $55,654
Jul 15, 11 PM $0.000542
-1.87%
$141,604 $55,595