Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $0.00055
-0.05%
$143,812 $61,360
May 31, 8 AM $0.00055
+0.02%
$143,764 $61,848
May 31, 7 AM $0.00055
+0.03%
$143,644 $62,101
May 31, 6 AM $0.00055
-0.07%
$143,595 $61,954
May 31, 5 AM $0.00055
+0.09%
$143,693 $62,240
May 31, 4 AM $0.00055
-0.19%
$143,570 $61,869
May 31, 3 AM $0.000551
+0.21%
$143,839 $62,069
May 31, 2 AM $0.000549
+0.13%
$143,538 $61,954
May 31, 1 AM $0.000549
-0.15%
$143,347 $62,487
May 31, 12 AM $0.000549
+0.07%
$143,516 $62,244
May 30, 11 PM $0.000549
+0.05%
$143,419 $62,262
May 30, 10 PM $0.000549
+0.00%
$143,421 $62,557
May 30, 9 PM $0.000549
-0.10%
$143,422 $62,748
May 30, 8 PM $0.000549
+0.09%
$143,568 $62,740
May 30, 7 PM $0.000549
+0.07%
$143,444 $62,436
May 30, 6 PM $0.000549
-0.10%
$143,350 $62,916
May 30, 5 PM $0.000549
-0.32%
$143,497 $63,177
May 30, 4 PM $0.000551
+0.24%
$143,883 $58,429
May 30, 3 PM $0.000549
+0.13%
$143,537 $61,751
May 30, 2 PM $0.000549
-0.64%
$143,345 $62,192
May 30, 1 PM $0.000552
+0.47%
$144,118 $57,433
May 30, 12 PM $0.000549
-0.05%
$143,438 $61,367
May 30, 11 AM $0.000549
+0.05%
$143,510 $61,163
May 30, 10 AM $0.000549
-0.05%
$143,434 $60,644
May 30, 9 AM $0.000549
-0.07%
$143,504 $60,265
May 30, 8 AM $0.00055
+0.17%
$143,600 $60,112
May 30, 7 AM $0.000549
+0.10%
$143,506 $60,479
May 30, 6 AM $0.000549
-0.09%
$143,363 $60,798
May 30, 5 AM $0.000549
+0.05%
$143,485 $60,787
May 30, 4 AM $0.000549
-0.03%
$143,365 $60,901
May 30, 3 AM $0.000549
-0.02%
$143,413 $60,581
May 30, 2 AM $0.000549
+0.03%
$143,438 $60,492
May 30, 1 AM $0.000549
-0.07%
$143,392 $60,645
May 30, 12 AM $0.000549
-0.02%
$143,467 $60,843
May 29, 11 PM $0.000549
+0.02%
$143,492 $60,955
May 29, 10 PM $0.000549
+0.03%
$143,466 $60,408
May 29, 9 PM $0.000549
-0.10%
$143,418 $60,489
May 29, 8 PM $0.000549
+0.18%
$143,566 $60,585
May 29, 7 PM $0.000548
-0.17%
$143,302 $61,143
May 29, 6 PM $0.000549
+0.02%
$143,547 $61,160
May 29, 5 PM $0.000549
+0.03%
$143,522 $60,938
May 29, 4 PM $0.00055
-0.05%
$143,573 $61,249
May 29, 3 PM $0.000549
-0.05%
$143,551 $61,486
May 29, 2 PM $0.00055
+0.15%
$143,600 $61,564
May 29, 1 PM $0.000549
+0.10%
$143,528 $61,458
May 29, 12 PM $0.000549
-0.12%
$143,385 $61,869
May 29, 11 AM $0.000549
+0.13%
$143,556 $61,771
May 29, 10 AM $0.000549
-0.04%
$143,364 $62,155
May 29, 9 AM $0.000549
-0.18%
$143,416 $62,421
May 29, 8 AM $0.000549
-0.11%
$143,544 $58,033