EGO Historical Data

EGO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000932
+0.50%
$ 186,948 $ 66,002
Jan 5, 4 PM $ 0.000927
-0.27%
$ 186,019 $ 65,317
Jan 5, 3 PM $ 0.00093
+0.16%
$ 186,490 $ 65,380
Jan 5, 2 PM $ 0.000928
+0.00%
$ 186,162 $ 64,986
Jan 5, 1 PM $ 0.000928
+0.15%
$ 185,782 $ 65,401
Jan 5, 12 PM $ 0.000927
+0.52%
$ 185,897 $ 65,542
Jan 5, 11 AM $ 0.000922
+0.57%
$ 184,878 $ 64,751
Jan 5, 10 AM $ 0.000916
-0.02%
$ 183,901 $ 64,417
Jan 5, 9 AM $ 0.000917
+0.04%
$ 183,916 $ 64,544
Jan 5, 8 AM $ 0.000917
-0.04%
$ 183,844 $ 64,097
Jan 5, 7 AM $ 0.000917
+0.23%
$ 183,859 $ 63,348
Jan 5, 6 AM $ 0.000915
-0.21%
$ 183,439 $ 63,062
Jan 5, 5 AM $ 0.000917
-0.07%
$ 183,825 $ 62,319
Jan 5, 4 AM $ 0.000917
-0.17%
$ 183,958 $ 61,741
Jan 5, 3 AM $ 0.000919
-0.01%
$ 184,273 $ 61,418
Jan 5, 2 AM $ 0.000919
+0.18%
$ 184,289 $ 61,355
Jan 5, 1 AM $ 0.000917
-0.01%
$ 183,951 $ 61,651
Jan 5, 12 AM $ 0.000917
+0.00%
$ 183,963 $ 61,904
Jan 4, 11 PM $ 0.000917
+0.00%
$ 183,956 $ 60,985
Jan 4, 10 PM $ 0.000917
+0.20%
$ 183,955 $ 61,659
Jan 4, 9 PM $ 0.000915
+0.00%
$ 183,596 $ 61,204
Jan 4, 8 PM $ 0.000915
-0.38%
$ 183,593 $ 61,630
Jan 4, 7 PM $ 0.000919
-0.18%
$ 184,292 $ 60,924
Jan 4, 6 PM $ 0.000921
+0.01%
$ 184,631 $ 60,689
Jan 4, 5 PM $ 0.00092
+0.00%
$ 184,604 $ 60,998
Jan 4, 4 PM $ 0.00092
+0.01%
$ 184,602 $ 61,120
Jan 4, 3 PM $ 0.00092
+0.00%
$ 184,592 $ 61,618
Jan 4, 2 PM $ 0.00092
+0.14%
$ 184,597 $ 62,131
Jan 4, 1 PM $ 0.000919
-0.01%
$ 184,338 $ 61,824
Jan 4, 12 PM $ 0.000919
-0.01%
$ 184,356 $ 62,256
Jan 4, 11 AM $ 0.000919
+0.19%
$ 184,380 $ 63,050
Jan 4, 10 AM $ 0.000918
-0.19%
$ 184,040 $ 63,604
Jan 4, 9 AM $ 0.000919
+0.03%
$ 184,391 $ 63,901
Jan 4, 8 AM $ 0.000919
+0.02%
$ 184,383 $ 65,670
Jan 4, 7 AM $ 0.000919
-0.01%
$ 184,353 $ 65,566
Jan 4, 6 AM $ 0.000919
+0.01%
$ 184,380 $ 65,870
Jan 4, 5 AM $ 0.000919
+0.01%
$ -- $ 66,694
Jan 4, 4 AM $ 0.000919
-0.02%
$ -- $ 67,650
Jan 4, 3 AM $ 0.000919
+0.19%
$ -- $ 68,552
Jan 4, 2 AM $ 0.000918
+0.16%
$ -- $ 68,794
Jan 4, 1 AM $ 0.000916
-0.33%
$ -- $ 68,801
Jan 4, 12 AM $ 0.000919
+0.15%
$ -- $ 68,702
Jan 3, 11 PM $ 0.000918
+0.02%
$ 184,053 $ 68,480
Jan 3, 10 PM $ 0.000918
-0.02%
$ 184,048 $ 68,907
Jan 3, 9 PM $ 0.000918
-0.32%
$ 184,064 $ 68,708
Jan 3, 8 PM $ 0.000921
-0.01%
$ 184,655 $ 69,818
Jan 3, 7 PM $ 0.000921
-0.14%
$ 184,665 $ 71,141
Jan 3, 6 PM $ 0.000922
-0.02%
$ 184,924 $ 71,618
Jan 3, 5 PM $ 0.000922
-0.01%
$ 184,906 $ 72,515
Jan 3, 4 PM $ 0.000922
+0.14%
$ 184,982 $ 72,365