Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 PM $0.000542
+0.00%
$141,522 $56,173
Jul 15, 9 PM $0.000542
-0.34%
$141,521 $56,244
Jul 15, 8 PM $0.000544
-1.54%
$142,006 $56,559
Jul 15, 7 PM $0.000552
+0.04%
$144,275 $52,260
Jul 15, 6 PM $0.000552
-0.04%
$144,249 $52,074
Jul 15, 5 PM $0.000552
+0.02%
$144,301 $52,018
Jul 15, 4 PM $0.000552
+0.04%
$144,327 $52,132
Jul 15, 3 PM $0.000552
+0.05%
$144,301 $52,361
Jul 15, 2 PM $0.000552
-0.09%
$144,223 $52,149
Jul 15, 1 PM $0.000552
+0.07%
$144,327 $52,192
Jul 15, 12 PM $0.000552
-0.02%
$144,223 $52,443
Jul 15, 11 AM $0.000552
+0.02%
$144,223 $52,257
Jul 15, 10 AM $0.000552
-0.04%
$144,171 $52,586
Jul 15, 9 AM $0.000552
-0.05%
$144,197 $52,700
Jul 15, 8 AM $0.000552
+0.09%
$144,275 $52,751
Jul 15, 7 AM $0.00054
+0.22%
$141,218 $57,494
Jul 15, 6 AM $0.000539
-0.17%
$140,908 $57,541
Jul 15, 5 AM $0.00054
-2.08%
$141,151 $57,262
Jul 15, 4 AM $0.000539
-0.54%
$140,736 $56,795
Jul 15, 3 AM $0.000542
+0.08%
$141,505 $56,535
Jul 15, 2 AM $0.00054
-0.26%
$141,214 $56,290
Jul 15, 1 AM $0.000552
+1.44%
$144,197 $52,595
Jul 15, 12 AM $0.000544
-0.25%
$142,155 $56,367
Jul 14, 11 PM $0.000545
-0.15%
$142,517 $56,072
Jul 14, 10 PM $0.000546
+0.12%
$142,753 $55,919
Jul 14, 9 PM $0.000546
-1.09%
$142,612 $56,380
Jul 14, 8 PM $0.000553
+0.09%
$144,356 $56,676
Jul 14, 7 PM $0.000552
+0.05%
$144,223 $51,802
Jul 14, 6 PM $0.000552
-0.07%
$144,144 $52,091
Jul 14, 5 PM $0.000552
+0.04%
$144,301 $52,272
Jul 14, 4 PM $0.000552
-0.04%
$144,275 $52,265
Jul 14, 3 PM $0.000553
+0.13%
$144,406 $52,795
Jul 14, 2 PM $0.000552
+0.00%
$144,223 $53,120
Jul 14, 1 PM $0.000552
+0.02%
$144,223 $52,973
Jul 14, 12 PM $0.000552
-0.04%
$144,275 $52,899
Jul 14, 11 AM $0.000552
+0.11%
$144,327 $53,077
Jul 14, 10 AM $0.000552
-0.04%
$144,115 $53,098
Jul 14, 9 AM $0.000552
-0.04%
$144,245 $53,122
Jul 14, 8 AM $0.000552
+0.05%
$144,323 $52,833
Jul 14, 7 AM $0.000549
-0.12%
$143,318 $57,073
Jul 14, 6 AM $0.000549
-0.02%
$143,495 $56,527
Jul 14, 5 AM $0.000549
+0.03%
$143,518 $56,292
Jul 14, 4 AM $0.000549
-0.01%
$143,470 $56,203
Jul 14, 3 AM $0.000549
-0.01%
$143,488 $55,732
Jul 14, 2 AM $0.000549
+0.13%
$143,505 $55,286
Jul 14, 1 AM $0.000549
-0.68%
$143,315 $55,151
Jul 14, 12 AM $0.000549
+0.15%
$143,346 $55,524
Jul 13, 11 PM $0.000547
-0.90%
$142,952 $56,034
Jul 13, 10 PM $0.000547
-0.96%
$142,905 $56,224
Jul 13, 9 PM $0.000547
+0.11%
$142,952 $56,263