EGO Historical Data

EGO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000922
+0.14%
$ 184,982 $ 72,365
Jan 3, 3 PM $ 0.000921
-0.20%
$ 184,743 $ 71,526
Jan 3, 2 PM $ 0.000922
-0.08%
$ 184,963 $ 70,955
Jan 3, 1 PM $ 0.000923
-0.15%
$ 185,108 $ 70,468
Jan 3, 12 PM $ 0.000924
+0.17%
$ 185,383 $ 69,678
Jan 3, 11 AM $ 0.000923
+0.15%
$ 185,077 $ 69,164
Jan 3, 10 AM $ 0.000921
+0.09%
$ 184,801 $ 68,770
Jan 3, 9 AM $ 0.000919
-1.51%
$ 184,410 $ 68,563
Jan 3, 8 AM $ 0.000933
+0.56%
$ 187,233 $ 67,397
Jan 3, 7 AM $ 0.000928
+0.05%
$ 186,170 $ 68,633
Jan 3, 6 AM $ 0.000928
-0.17%
$ 186,081 $ 68,581
Jan 3, 5 AM $ 0.000929
-0.06%
$ 186,302 $ 68,721
Jan 3, 4 AM $ 0.00093
+0.10%
$ 186,447 $ 68,384
Jan 3, 3 AM $ 0.000929
+0.12%
$ 186,281 $ 68,785
Jan 3, 2 AM $ 0.000928
+0.06%
$ 186,180 $ 69,733
Jan 3, 1 AM $ 0.000928
+0.10%
$ 186,150 $ 70,508
Jan 3, 12 AM $ 0.000929
+0.08%
$ 186,325 $ 71,059
Jan 2, 11 PM $ 0.000929
+0.15%
$ 186,239 $ 72,500
Jan 2, 10 PM $ 0.000927
-0.14%
$ 185,954 $ 73,556
Jan 2, 9 PM $ 0.000928
+0.03%
$ 186,221 $ 75,043
Jan 2, 8 PM $ 0.000928
+0.00%
$ 186,199 $ 74,342
Jan 2, 7 PM $ 0.000928
+0.33%
$ 186,172 $ 73,944
Jan 2, 6 PM $ 0.000925
-0.21%
$ 185,552 $ 73,554
Jan 2, 5 PM $ 0.000927
-0.11%
$ 185,947 $ 72,535
Jan 2, 4 PM $ 0.000928
-0.12%
$ 186,136 $ 72,811
Jan 2, 3 PM $ 0.000929
-0.19%
$ 186,383 $ 72,709
Jan 2, 2 PM $ 0.000931
+0.15%
$ 186,773 $ 73,420
Jan 2, 1 PM $ 0.000929
-0.49%
$ 186,427 $ 74,013
Jan 2, 12 PM $ 0.000934
+0.29%
$ 187,349 $ 74,175
Jan 2, 11 AM $ 0.000931
-0.30%
$ 186,799 $ 74,703
Jan 2, 10 AM $ 0.000934
-0.04%
$ 187,362 $ 74,461
Jan 2, 9 AM $ 0.000935
-0.04%
$ 187,442 $ 74,647
Jan 2, 8 AM $ 0.000935
-0.23%
$ 187,531 $ 73,549
Jan 2, 7 AM $ 0.000937
+0.29%
$ 187,944 $ 72,951
Jan 2, 6 AM $ 0.000934
-0.79%
$ 187,405 $ 72,242
Jan 2, 5 AM $ 0.000942
-0.08%
$ 188,896 $ 71,805
Jan 2, 4 AM $ 0.000943
+0.15%
$ 189,052 $ 71,901
Jan 2, 3 AM $ 0.000941
-0.07%
$ 188,767 $ 70,874
Jan 2, 2 AM $ 0.000942
-0.27%
$ 188,894 $ 70,699
Jan 2, 1 AM $ 0.000944
+0.43%
$ 189,285 $ 71,050
Jan 2, 12 AM $ 0.000939
-0.13%
$ 188,411 $ 71,232
Jan 1, 11 PM $ 0.000941
-0.41%
$ 188,644 $ 71,082
Jan 1, 10 PM $ 0.000945
+1.46%
$ 189,487 $ 70,966
Jan 1, 9 PM $ 0.000932
+0.11%
$ 186,957 $ 70,170
Jan 1, 8 PM $ 0.000931
+0.43%
$ 186,765 $ 69,861
Jan 1, 7 PM $ 0.000927
-0.03%
$ 185,975 $ 70,114
Jan 1, 6 PM $ 0.000927
+0.03%
$ 186,025 $ 69,819
Jan 1, 5 PM $ 0.000927
+0.20%
$ 185,966 $ 69,968
Jan 1, 4 PM $ 0.000925
+0.26%
$ 185,588 $ 69,721
Jan 1, 3 PM $ 0.000923
-0.43%
$ 185,100 $ 70,676