nOS Historical Data

NOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00212
+0.00%
$ -- $ 593,766
Apr 6, 2024 $ 0.00212
-1.40%
$ -- $ 625,160
Apr 5, 2024 $ 0.00212
-7.02%
$ -- $ 564,044
Apr 4, 2024 $ 0.00227
+0.89%
$ -- $ 627,219
Apr 3, 2024 $ 0.00226
-4.64%
$ -- $ 583,372
Apr 2, 2024 $ 0.00239
-2.05%
$ -- $ 576,588
Apr 1, 2024 $ 0.00244
-5.79%
$ -- $ 616,256
Mar 31, 2024 $ 0.00259
-3.00%
$ -- $ 628,146
Mar 30, 2024 $ 0.00268
+4.28%
$ -- $ 627,993
Mar 29, 2024 $ 0.00254
-3.05%
$ -- $ 458,737
Mar 28, 2024 $ 0.00262
-3.32%
$ -- $ 630,024
Mar 27, 2024 $ 0.00272
-4.90%
$ -- $ 632,347
Mar 26, 2024 $ 0.00286
-8.04%
$ -- $ 602,105
Mar 25, 2024 $ 0.00312
+10.64%
$ -- $ 626,583
Mar 24, 2024 $ 0.00283
+5.20%
$ -- $ 535,379
Mar 23, 2024 $ 0.0027
+1.50%
$ -- $ 609,956
Mar 22, 2024 $ 0.00266
-10.74%
$ -- $ 609,340
Mar 25, 2022 $ 0.00851
-0.02%
$ -- $ 33,095
Mar 24, 2022 $ 0.00845
+2.70%
$ -- $ 19,755
Mar 23, 2022 $ 0.00827
+2.08%
$ -- $ 28,957
Mar 22, 2022 $ 0.00811
+2.70%
$ -- $ 35,829
Mar 21, 2022 $ 0.0079
+2.13%
$ -- $ 36,522
Mar 20, 2022 $ 0.00774
-3.10%
$ -- $ 29,829
Mar 19, 2022 $ 0.00803
+0.12%
$ -- $ 30,347
Mar 18, 2022 $ 0.00797
+3.88%
$ -- $ 28,389
Mar 17, 2022 $ 0.00762
+1.35%
$ -- $ 22,562
Mar 16, 2022 $ 0.00751
+5.81%
$ -- $ 39,132
Mar 15, 2022 $ 0.00715
+5.57%
$ -- $ 33,675
Mar 14, 2022 $ 0.00682
+2.23%
$ -- $ 38,593
Mar 13, 2022 $ 0.00668
-0.43%
$ -- $ 29,136
Mar 12, 2022 $ 0.00672
-0.92%
$ -- $ 20,023
Mar 11, 2022 $ 0.00668
-1.80%
$ -- $ 28,317
Mar 10, 2022 $ 0.00681
-5.83%
$ -- $ 29,819
Mar 9, 2022 $ 0.00724
+5.91%
$ -- $ 34,726
Mar 8, 2022 $ 0.00683
+4.50%
$ -- $ 35,159
Mar 7, 2022 $ 0.00662
-1.06%
$ -- $ 41,989
Mar 6, 2022 $ 0.00669
-15.74%
$ -- $ 27,493
Mar 5, 2022 $ 0.00794
+1.78%
$ -- $ 23,487
Mar 4, 2022 $ 0.00772
-7.61%
$ -- $ 33,356
Mar 3, 2022 $ 0.00845
-5.43%
$ -- $ 28,073
Mar 2, 2022 $ 0.0087
-4.08%
$ -- $ 27,281
Mar 1, 2022 $ 0.0091
+3.20%
$ -- $ 33,447
Feb 28, 2022 $ 0.00882
+10.14%
$ -- $ 42,028
Feb 27, 2022 $ 0.00803
-4.68%
$ -- $ 32,982
Feb 26, 2022 $ 0.00847
+2.95%
$ -- $ 19,995
Feb 25, 2022 $ 0.00821
+6.43%
$ -- $ 26,412
Feb 24, 2022 $ 0.00782
-0.15%
$ -- $ 45,284
Feb 23, 2022 $ 0.00792
+1.05%
$ -- $ 21,086
Feb 22, 2022 $ 0.00792
-7.91%
$ -- $ 35,679
Feb 21, 2022 $ 0.00856
-2.52%
$ -- $ 37,132