Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nOS Historical Data

NOS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.00212
+0.00%
$-- $593,766
Apr 6, 2024 $0.00212
-1.40%
$-- $625,160
Apr 5, 2024 $0.00212
-7.02%
$-- $564,044
Apr 4, 2024 $0.00227
+0.89%
$-- $627,219
Apr 3, 2024 $0.00226
-4.64%
$-- $583,372
Apr 2, 2024 $0.00239
-2.05%
$-- $576,588
Apr 1, 2024 $0.00244
-5.79%
$-- $616,256
Mar 31, 2024 $0.00259
-3.00%
$-- $628,146
Mar 30, 2024 $0.00268
+4.28%
$-- $627,993
Mar 29, 2024 $0.00254
-3.05%
$-- $458,737
Mar 28, 2024 $0.00262
-3.32%
$-- $630,024
Mar 27, 2024 $0.00272
-4.90%
$-- $632,347
Mar 26, 2024 $0.00286
-8.04%
$-- $602,105
Mar 25, 2024 $0.00312
+10.64%
$-- $626,583
Mar 24, 2024 $0.00283
+5.20%
$-- $535,379
Mar 23, 2024 $0.0027
+1.50%
$-- $609,956
Mar 22, 2024 $0.00266
-10.74%
$-- $609,340
Mar 25, 2022 $0.00851
-0.02%
$-- $33,095
Mar 24, 2022 $0.00845
+2.70%
$-- $19,755
Mar 23, 2022 $0.00827
+2.08%
$-- $28,957
Mar 22, 2022 $0.00811
+2.70%
$-- $35,829
Mar 21, 2022 $0.0079
+2.13%
$-- $36,522
Mar 20, 2022 $0.00774
-3.10%
$-- $29,829
Mar 19, 2022 $0.00803
+0.12%
$-- $30,347
Mar 18, 2022 $0.00797
+3.88%
$-- $28,389
Mar 17, 2022 $0.00762
+1.35%
$-- $22,562
Mar 16, 2022 $0.00751
+5.81%
$-- $39,132
Mar 15, 2022 $0.00715
+5.57%
$-- $33,675
Mar 14, 2022 $0.00682
+2.23%
$-- $38,593
Mar 13, 2022 $0.00668
-0.43%
$-- $29,136
Mar 12, 2022 $0.00672
-0.92%
$-- $20,023
Mar 11, 2022 $0.00668
-1.80%
$-- $28,317
Mar 10, 2022 $0.00681
-5.83%
$-- $29,819
Mar 9, 2022 $0.00724
+5.91%
$-- $34,726
Mar 8, 2022 $0.00683
+4.50%
$-- $35,159
Mar 7, 2022 $0.00662
-1.06%
$-- $41,989
Mar 6, 2022 $0.00669
-15.74%
$-- $27,493
Mar 5, 2022 $0.00794
+1.78%
$-- $23,487
Mar 4, 2022 $0.00772
-7.61%
$-- $33,356
Mar 3, 2022 $0.00845
-5.43%
$-- $28,073
Mar 2, 2022 $0.0087
-4.08%
$-- $27,281
Mar 1, 2022 $0.0091
+3.20%
$-- $33,447
Feb 28, 2022 $0.00882
+10.14%
$-- $42,028
Feb 27, 2022 $0.00803
-4.68%
$-- $32,982
Feb 26, 2022 $0.00847
+2.95%
$-- $19,995
Feb 25, 2022 $0.00821
+6.43%
$-- $26,412
Feb 24, 2022 $0.00782
-0.15%
$-- $45,284
Feb 23, 2022 $0.00792
+1.05%
$-- $21,086
Feb 22, 2022 $0.00792
-7.91%
$-- $35,679
Feb 21, 2022 $0.00856
-2.52%
$-- $37,132