Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nOS Historical Data

NOS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2020 $0.0112
-5.41%
$-- $65,171
Feb 14, 2020 $0.0118
+4.91%
$-- $66,496
Feb 13, 2020 $0.0113
+0.74%
$-- $65,106
Feb 12, 2020 $0.0112
+5.29%
$-- $66,277
Feb 11, 2020 $0.0106
+4.40%
$-- $46,503
Feb 10, 2020 $0.0102
-3.25%
$-- $58,461
Feb 9, 2020 $0.0105
-3.84%
$-- $61,449
Feb 8, 2020 $0.011
+34.18%
$-- $53,054
Feb 7, 2020 $0.00817
+22.75%
$-- $42,687
Feb 6, 2020 $0.00665
-13.72%
$-- $39,837
Feb 5, 2020 $0.00772
+5.31%
$-- $43,115
Feb 4, 2020 $0.00733
-0.48%
$-- $34,667
Feb 3, 2020 $0.00737
-0.45%
$-- $29,275
Feb 2, 2020 $0.0074
+2.62%
$-- $29,696
Feb 1, 2020 $0.00721
+1.78%
$-- $29,080
Jan 31, 2020 $0.00708
-2.22%
$-- $39,014
Jan 30, 2020 $0.00724
+5.01%
$-- $41,839
Jan 29, 2020 $0.0069
-3.71%
$-- $40,324
Jan 28, 2020 $0.00717
+5.56%
$-- $43,142
Jan 27, 2020 $0.00679
+1.35%
$-- $40,557
Jan 26, 2020 $0.0067
+5.50%
$-- $39,128
Jan 25, 2020 $0.00635
-1.82%
$-- $36,452
Jan 24, 2020 $0.00647
-1.68%
$-- $37,230
Jan 23, 2020 $0.00658
+0.10%
$-- $37,428
Jan 22, 2020 $0.00658
-1.53%
$-- $37,807
Jan 21, 2020 $0.00668
-0.41%
$-- $39,278
Jan 20, 2020 $0.00671
-13.31%
$-- $38,760
Jan 19, 2020 $0.00774
-4.60%
$-- $45,363
Jan 18, 2020 $0.00811
+2.35%
$-- $47,076
Jan 17, 2020 $0.00794
+3.52%
$-- $46,830
Jan 16, 2020 $0.00767
+3.48%
$-- $46,090
Jan 15, 2020 $0.00741
+14.26%
$-- $43,121
Jan 14, 2020 $0.00649
+11.43%
$-- $35,041
Jan 13, 2020 $0.00583
+16.88%
$-- $34,048
Jan 12, 2020 $0.00498
+1.93%
$-- $29,345
Jan 11, 2020 $0.00489
-1.62%
$-- $27,915
Jan 10, 2020 $0.00497
+4.05%
$-- $27,805
Jan 9, 2020 $0.00477
+1.34%
$-- $28,248
Jan 8, 2020 $0.00471
-17.52%
$-- $22,945
Jan 7, 2020 $0.00571
-21.16%
$-- $38,429
Jan 6, 2020 $0.00725
-6.83%
$-- $44,380
Jan 5, 2020 $0.00778
-1.26%
$-- $46,432
Jan 4, 2020 $0.00788
-23.46%
$-- $48,794
Jan 3, 2020 $0.0103
+2.56%
$-- $57,321
Jan 2, 2020 $0.01
+25.94%
$-- $60,849
Jan 1, 2020 $0.00797
+6.37%
$-- $46,697
Dec 31, 2019 $0.00749
-4.52%
$-- $45,197
Dec 30, 2019 $0.00784
-17.01%
$-- $47,165
Dec 29, 2019 $0.00945
+47.50%
$-- $58,081
Dec 28, 2019 $0.00641
-1.79%
$-- $36,876