Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nOS Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2022 $0.00891
-3.76%
$-- $31,829
Feb 19, 2022 $0.00929
-1.43%
$-- $18,593
Feb 18, 2022 $0.00944
-3.56%
$-- $30,279
Feb 17, 2022 $0.00959
-14.81%
$-- $32,951
Feb 16, 2022 $0.0114
-0.93%
$-- $28,159
Feb 15, 2022 $0.0115
+8.47%
$-- $36,902
Feb 14, 2022 $0.0107
+2.02%
$-- $19,980
Feb 12, 2022 $0.0108
+0.27%
$-- $60
Feb 11, 2022 $0.0107
+5.82%
$-- $12,771
Feb 10, 2022 $0.0102
-2.88%
$-- $21,941
Feb 9, 2022 $0.0103
+3.56%
$-- $25,733
Feb 8, 2022 $0.00977
+4.59%
$-- $38,597
Feb 7, 2022 $0.00934
+3.22%
$-- $44,777
Feb 6, 2022 $0.00908
+1.96%
$-- $20,900
Feb 5, 2022 $0.00889
-1.12%
$-- $10,587
Feb 4, 2022 $0.00899
+13.20%
$-- $18,584
Feb 3, 2022 $0.00795
+2.12%
$-- $33,842
Feb 2, 2022 $0.0078
-3.68%
$-- $31,106
Feb 1, 2022 $0.00822
+5.40%
$-- $33,806
Jan 31, 2022 $0.00791
+5.85%
$-- $40,490
Jan 30, 2022 $0.00748
-2.15%
$-- $28,704
Jan 29, 2022 $0.00745
-1.14%
$-- $25,594
Jan 28, 2022 $0.00742
+3.08%
$-- $30,156
Jan 27, 2022 $0.00733
+1.04%
$-- $34,561
Jan 26, 2022 $0.00728
-7.23%
$-- $23,202
Jan 25, 2022 $0.00773
-18.53%
$-- $27,749
Jan 24, 2022 $0.0095
-5.22%
$-- $40,037
Jan 23, 2022 $0.00997
-28.93%
$-- $21,515
Jan 22, 2022 $0.0142
+41.52%
$-- $20,193
Jan 21, 2022 $0.00992
-0.88%
$-- $43,401
Jan 20, 2022 $0.01
-35.03%
$-- $23,927
Jan 19, 2022 $0.0156
+20.57%
$-- $39,282
Jan 18, 2022 $0.0134
+35.81%
$-- $32,622
Jan 17, 2022 $0.0167
-53.98%
$-- $32,053
Jan 16, 2022 $0.0362
+25.24%
$-- $22,512
Jan 15, 2022 $0.0289
+50.74%
$-- $23,089
Jan 14, 2022 $0.0194
+23.08%
$-- $41,226
Jan 13, 2022 $0.0161
+27.12%
$-- $15,912
Jan 12, 2022 $0.0125
+45.37%
$-- $40,434
Jan 11, 2022 $0.00861
+3.90%
$-- $31,432
Jan 10, 2022 $0.0082
-1.95%
$-- $32,254
Jan 9, 2022 $0.0085
+2.11%
$-- $31,941
Jan 8, 2022 $0.0084
-3.03%
$-- $26,556
Jan 7, 2022 $0.00864
-4.23%
$-- $27,486
Jan 6, 2022 $0.00905
+2.59%
$-- $36,309
Jan 5, 2022 $0.00903
-4.29%
$-- $32,371
Jan 4, 2022 $0.00946
+3.12%
$-- $36,046
Jan 3, 2022 $0.00988
-5.60%
$-- $10,646
Jan 2, 2022 $0.0105
-1.22%
$-- $3,132
Jan 1, 2022 $0.0106
+5.24%
$-- $26,729