Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nOS Historical Data

NOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2021 $0.0056
+6.18%
$-- $109,201
Jul 23, 2021 $0.00527
+10.68%
$-- $70,564
Jul 22, 2021 $0.00476
+0.99%
$-- $90,916
Jul 21, 2021 $0.00471
+8.45%
$-- $168,554
Jul 20, 2021 $0.00435
-2.34%
$-- $140,071
Jul 19, 2021 $0.00445
-3.50%
$-- $139,699
Jul 18, 2021 $0.00461
+1.51%
$-- $106,593
Jul 17, 2021 $0.00455
-0.08%
$-- $77,095
Jul 16, 2021 $0.00455
-0.24%
$-- $119,216
Jul 15, 2021 $0.00458
-4.01%
$-- $117,164
Jul 14, 2021 $0.00477
+1.91%
$-- $113,183
Jul 13, 2021 $0.00469
-3.44%
$-- $99,715
Jul 12, 2021 $0.00486
-2.69%
$-- $163,238
Jul 11, 2021 $0.00499
-0.16%
$-- $109,759
Jul 10, 2021 $0.005
-0.49%
$-- $87,087
Jul 9, 2021 $0.00503
+2.19%
$-- $83,666
Jul 8, 2021 $0.00492
-5.45%
$-- $142,408
Jul 7, 2021 $0.00519
-10.56%
$-- $81,432
Jul 6, 2021 $0.0058
+1.97%
$-- $79,389
Jul 5, 2021 $0.00569
-4.33%
$-- $156,531
Jul 4, 2021 $0.00595
+2.03%
$-- $116,947
Jul 3, 2021 $0.00583
+1.52%
$-- $56,744
Jul 2, 2021 $0.00574
+2.81%
$-- $38,148
Jul 1, 2021 $0.00557
-3.93%
$-- $45,298
Jun 30, 2021 $0.0058
+3.56%
$-- $46,395
Jun 29, 2021 $0.0056
+1.89%
$-- $51,407
Jun 28, 2021 $0.00549
+4.98%
$-- $49,507
Jun 27, 2021 $0.00523
+9.40%
$-- $46,642
Jun 26, 2021 $0.00477
+1.01%
$-- $50,716
Jun 25, 2021 $0.00473
-6.78%
$-- $51,573
Jun 24, 2021 $0.00507
+0.52%
$-- $30,348
Jun 23, 2021 $0.00504
+5.53%
$-- $36,102
Jun 22, 2021 $0.00477
-4.01%
$-- $82,513
Jun 21, 2021 $0.00496
-14.25%
$-- $65,044
Jun 20, 2021 $0.00579
-0.97%
$-- $56,875
Jun 19, 2021 $0.00585
-1.78%
$-- $53,981
Jun 18, 2021 $0.00595
-6.73%
$-- $35,982
Jun 17, 2021 $0.00632
-6.85%
$-- $50,407
Jun 16, 2021 $0.00676
-3.74%
$-- $68,428
Jun 15, 2021 $0.00702
-1.33%
$-- $80,335
Jun 14, 2021 $0.00711
-2.52%
$-- $225,686
Jun 13, 2021 $0.00729
+9.67%
$-- $90,451
Jun 12, 2021 $0.00665
-1.18%
$-- $101,120
Jun 11, 2021 $0.00673
-0.76%
$-- $72,267
Jun 10, 2021 $0.00679
-7.63%
$-- $52,540
Jun 9, 2021 $0.00735
+3.34%
$-- $58,958
Jun 8, 2021 $0.00711
+1.37%
$-- $92,501
Jun 7, 2021 $0.00702
-4.23%
$-- $61,414
Jun 6, 2021 $0.00732
+2.51%
$-- $72,047
Jun 5, 2021 $0.00714
-2.02%
$-- $86,502