nOS Historical Data

NOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.0056
+6.18%
$ -- $ 109,201
Jul 23, 2021 $ 0.00527
+10.68%
$ -- $ 70,564
Jul 22, 2021 $ 0.00476
+0.99%
$ -- $ 90,916
Jul 21, 2021 $ 0.00471
+8.45%
$ -- $ 168,554
Jul 20, 2021 $ 0.00435
-2.34%
$ -- $ 140,071
Jul 19, 2021 $ 0.00445
-3.50%
$ -- $ 139,699
Jul 18, 2021 $ 0.00461
+1.51%
$ -- $ 106,593
Jul 17, 2021 $ 0.00455
-0.08%
$ -- $ 77,095
Jul 16, 2021 $ 0.00455
-0.24%
$ -- $ 119,216
Jul 15, 2021 $ 0.00458
-4.01%
$ -- $ 117,164
Jul 14, 2021 $ 0.00477
+1.91%
$ -- $ 113,183
Jul 13, 2021 $ 0.00469
-3.44%
$ -- $ 99,715
Jul 12, 2021 $ 0.00486
-2.69%
$ -- $ 163,238
Jul 11, 2021 $ 0.00499
-0.16%
$ -- $ 109,759
Jul 10, 2021 $ 0.005
-0.49%
$ -- $ 87,087
Jul 9, 2021 $ 0.00503
+2.19%
$ -- $ 83,666
Jul 8, 2021 $ 0.00492
-5.45%
$ -- $ 142,408
Jul 7, 2021 $ 0.00519
-10.56%
$ -- $ 81,432
Jul 6, 2021 $ 0.0058
+1.97%
$ -- $ 79,389
Jul 5, 2021 $ 0.00569
-4.33%
$ -- $ 156,531
Jul 4, 2021 $ 0.00595
+2.03%
$ -- $ 116,947
Jul 3, 2021 $ 0.00583
+1.52%
$ -- $ 56,744
Jul 2, 2021 $ 0.00574
+2.81%
$ -- $ 38,148
Jul 1, 2021 $ 0.00557
-3.93%
$ -- $ 45,298
Jun 30, 2021 $ 0.0058
+3.56%
$ -- $ 46,395
Jun 29, 2021 $ 0.0056
+1.89%
$ -- $ 51,407
Jun 28, 2021 $ 0.00549
+4.98%
$ -- $ 49,507
Jun 27, 2021 $ 0.00523
+9.40%
$ -- $ 46,642
Jun 26, 2021 $ 0.00477
+1.01%
$ -- $ 50,716
Jun 25, 2021 $ 0.00473
-6.78%
$ -- $ 51,573
Jun 24, 2021 $ 0.00507
+0.52%
$ -- $ 30,348
Jun 23, 2021 $ 0.00504
+5.53%
$ -- $ 36,102
Jun 22, 2021 $ 0.00477
-4.01%
$ -- $ 82,513
Jun 21, 2021 $ 0.00496
-14.25%
$ -- $ 65,044
Jun 20, 2021 $ 0.00579
-0.97%
$ -- $ 56,875
Jun 19, 2021 $ 0.00585
-1.78%
$ -- $ 53,981
Jun 18, 2021 $ 0.00595
-6.73%
$ -- $ 35,982
Jun 17, 2021 $ 0.00632
-6.85%
$ -- $ 50,407
Jun 16, 2021 $ 0.00676
-3.74%
$ -- $ 68,428
Jun 15, 2021 $ 0.00702
-1.33%
$ -- $ 80,335
Jun 14, 2021 $ 0.00711
-2.52%
$ -- $ 225,686
Jun 13, 2021 $ 0.00729
+9.67%
$ -- $ 90,451
Jun 12, 2021 $ 0.00665
-1.18%
$ -- $ 101,120
Jun 11, 2021 $ 0.00673
-0.76%
$ -- $ 72,267
Jun 10, 2021 $ 0.00679
-7.63%
$ -- $ 52,540
Jun 9, 2021 $ 0.00735
+3.34%
$ -- $ 58,958
Jun 8, 2021 $ 0.00711
+1.37%
$ -- $ 92,501
Jun 7, 2021 $ 0.00702
-4.23%
$ -- $ 61,414
Jun 6, 2021 $ 0.00732
+2.51%
$ -- $ 72,047
Jun 5, 2021 $ 0.00714
-2.02%
$ -- $ 86,502