Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nOS Historical Data

NOS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2021 $0.00769
-5.95%
$-- $56,478
Sep 20, 2021 $0.00836
-9.50%
$-- $109,610
Sep 19, 2021 $0.00931
+0.11%
$-- $45,665
Sep 18, 2021 $0.00946
+1.99%
$-- $46,016
Sep 17, 2021 $0.00921
-6.19%
$-- $41,630
Sep 16, 2021 $0.00982
+0.37%
$-- $45,811
Sep 15, 2021 $0.00974
+0.93%
$-- $54,532
Sep 14, 2021 $0.00954
+4.66%
$-- $39,970
Sep 13, 2021 $0.00893
-6.90%
$-- $104,777
Sep 12, 2021 $0.0095
+4.85%
$-- $49,230
Sep 11, 2021 $0.00886
+0.03%
$-- $32,899
Sep 10, 2021 $0.00871
-9.65%
$-- $44,452
Sep 9, 2021 $0.00953
+3.35%
$-- $33,310
Sep 8, 2021 $0.0092
-1.61%
$-- $30,794
Sep 7, 2021 $0.00903
-7.62%
$-- $69,586
Sep 6, 2021 $0.00979
+1.22%
$-- $71,819
Sep 5, 2021 $0.00984
-4.49%
$-- $57,789
Sep 4, 2021 $0.0101
-3.41%
$-- $33,310
Sep 3, 2021 $0.01
-0.19%
$-- $45,849
Sep 2, 2021 $0.01
-0.91%
$-- $70,468
Sep 1, 2021 $0.00973
+11.45%
$-- $53,328
Aug 31, 2021 $0.00911
+0.23%
$-- $63,575
Aug 30, 2021 $0.0091
-0.10%
$-- $1
Aug 29, 2021 $0.00912
-0.35%
$-- $1
Aug 28, 2021 $0.00914
-0.25%
$-- $1
Aug 27, 2021 $0.00907
+4.22%
$-- $33
Aug 26, 2021 $0.00875
-3.61%
$-- $37,212
Aug 25, 2021 $0.00907
+17.77%
$-- $53,613
Aug 24, 2021 $0.00772
-4.04%
$-- $47,092
Aug 23, 2021 $0.00803
+2.23%
$-- $65,065
Aug 22, 2021 $0.00784
-1.93%
$-- $38,895
Aug 21, 2021 $0.00804
-1.58%
$-- $43,501
Aug 20, 2021 $0.00794
+0.10%
$-- $56,565
Aug 19, 2021 $0.00776
+3.04%
$-- $48,459
Aug 18, 2021 $0.00755
-1.13%
$-- $34,831
Aug 10, 2021 $0.00779
-0.65%
$-- $148
Aug 8, 2021 $0.0075
-2.14%
$-- $45,013
Aug 7, 2021 $0.00784
+12.26%
$-- $52,048
Aug 6, 2021 $0.00714
+4.35%
$-- $60,669
Aug 5, 2021 $0.00684
+3.81%
$-- $81,744
Aug 4, 2021 $0.00612
+0.44%
$-- $36,756
Aug 3, 2021 $0.00609
-3.53%
$-- $45,294
Aug 2, 2021 $0.00632
+0.93%
$-- $54,369
Aug 1, 2021 $0.00626
-0.94%
$-- $47,305
Jul 30, 2021 $0.00729
+6.56%
$-- $62,163
Jul 29, 2021 $0.00684
+0.13%
$-- $34,832
Jul 28, 2021 $0.00684
+11.11%
$-- $52,987
Jul 27, 2021 $0.00614
+2.70%
$-- $43,554
Jul 26, 2021 $0.00598
+3.22%
$-- $312,355
Jul 25, 2021 $0.00579
+3.44%
$-- $105,640