FactR Historical Data

FTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.000237
+4.52%
$ -- $ 0.0001
Mar 30, 2021 $ 0.000222
-0.74%
$ -- $ 0
Mar 24, 2021 $ 0.00714
+0.89%
$ -- $ 8
Mar 23, 2021 $ 0.00708
-0.74%
$ -- $ 8
Mar 19, 2021 $ 0.0002
+0.78%
$ -- $ 0.0001
Mar 18, 2021 $ 0.000199
-2.58%
$ -- $ 0.0001
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 8, 2021 $ 0.000206
-0.69%
$ -- $ 0
Mar 7, 2021 $ 0.000207
-0.98%
$ -- $ 0
Feb 16, 2021 $ 0.000248
+0.85%
$ -- $ 0
Feb 15, 2021 $ 0.000246
+5.95%
$ -- $ 2
Jan 28, 2021 $ 0.000126
+5.58%
$ -- $ 0
Jan 27, 2021 $ 0.000119
-97.64%
$ -- $ 0
Jan 14, 2021 $ 0.0000211
-1.02%
$ -- $ 0.01
Jan 13, 2021 $ 0.0000213
+8.73%
$ -- $ 0.01
Jan 12, 2021 $ 0.0000175
+5.24%
$ -- $ 0
Jan 11, 2021 $ 0.0000167
-4.79%
$ -- $ 0
Jan 10, 2021 $ 0.0000176
-94.35%
$ -- $ 0
Jan 9, 2021 $ 0.000311
+1,982.67%
$ -- $ 1
Jan 8, 2021 $ 0.0000149
-96.71%
$ -- $ 4
Jan 7, 2021 $ 0.000496
-5.33%
$ -- $ 273
Jan 6, 2021 $ 0.000524
-2.87%
$ -- $ 289
Jan 4, 2021 $ 0.000727
+2.92%
$ -- $ 0.00001
Jan 3, 2021 $ 0.000705
+7.77%
$ -- $ 0.00001
Dec 26, 2020 $ 0.000776
-1.21%
$ -- $ 0
Dec 23, 2020 $ 0.0034
-3.78%
$ -- $ 4
Dec 22, 2020 $ 0.00356
-0.99%
$ -- $ 4
Dec 21, 2020 $ 0.00365
-0.96%
$ -- $ 4
Dec 20, 2020 $ 0.0009
-1.70%
$ -- $ 0
Dec 19, 2020 $ 0.000928
-2.50%
$ -- $ 0
Dec 12, 2020 $ 0.00385
+0.10%
$ -- $ 4
Dec 11, 2020 $ 0.00364
-3.70%
$ -- $ 4
Dec 10, 2020 $ 0.00386
-1.88%
$ -- $ 4
Dec 6, 2020 $ 0.000889
-3.67%
$ -- $ 1
Dec 5, 2020 $ 0.000882
+4.85%
$ -- $ 1
Nov 28, 2020 $ 0.00102
-1.75%
$ -- $ 11
Nov 27, 2020 $ 0.00104
+10.32%
$ -- $ 46
Nov 21, 2020 $ 0.000782
+9.24%
$ -- $ 2
Nov 20, 2020 $ 0.000686
+54.02%
$ -- $ 1
Nov 18, 2020 $ 0.00251
+0.13%
$ -- $ 3
Nov 17, 2020 $ 0.00251
+4.95%
$ -- $ 3
Nov 16, 2020 $ 0.00239
+2.72%
$ -- $ 5
Nov 15, 2020 $ 0.00232
-1.15%
$ -- $ 0.1
Nov 2, 2020 $ 0.00211
-2.92%
$ -- $ 3
Nov 1, 2020 $ 0.00218
+0.92%
$ -- $ 3
Oct 31, 2020 $ 0.00216
-1.58%
$ -- $ 2
Oct 27, 2020 $ 0.000634
+0.40%
$ -- $ 0
Oct 26, 2020 $ 0.000632
-2.24%
$ -- $ 0
Oct 25, 2020 $ 0.000647
+4.52%
$ -- $ 4
Oct 24, 2020 $ 0.000619
-7.83%
$ -- $ 1