Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FactR Historical Data

FTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2021 $0.000237
+4.52%
$-- $0.0001
Mar 30, 2021 $0.000222
-0.74%
$-- $0
Mar 24, 2021 $0.00714
+0.89%
$-- $8
Mar 23, 2021 $0.00708
-0.74%
$-- $8
Mar 19, 2021 $0.0002
+0.78%
$-- $0.0001
Mar 18, 2021 $0.000199
-2.58%
$-- $0.0001
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 8, 2021 $0.000206
-0.69%
$-- $0
Mar 7, 2021 $0.000207
-0.98%
$-- $0
Feb 16, 2021 $0.000248
+0.85%
$-- $0
Feb 15, 2021 $0.000246
+5.95%
$-- $2
Jan 28, 2021 $0.000126
+5.58%
$-- $0
Jan 27, 2021 $0.000119
-97.64%
$-- $0
Jan 14, 2021 $0.0000211
-1.02%
$-- $0.01
Jan 13, 2021 $0.0000213
+8.73%
$-- $0.01
Jan 12, 2021 $0.0000175
+5.24%
$-- $0
Jan 11, 2021 $0.0000167
-4.79%
$-- $0
Jan 10, 2021 $0.0000176
-94.35%
$-- $0
Jan 9, 2021 $0.000311
+1.98K%
$-- $1
Jan 8, 2021 $0.0000149
-96.71%
$-- $4
Jan 7, 2021 $0.000496
-5.33%
$-- $273
Jan 6, 2021 $0.000524
-2.87%
$-- $289
Jan 4, 2021 $0.000727
+2.92%
$-- $0.00001
Jan 3, 2021 $0.000705
+7.77%
$-- $0.00001
Dec 26, 2020 $0.000776
-1.21%
$-- $0
Dec 23, 2020 $0.0034
-3.78%
$-- $4
Dec 22, 2020 $0.00356
-0.99%
$-- $4
Dec 21, 2020 $0.00365
-0.96%
$-- $4
Dec 20, 2020 $0.0009
-1.70%
$-- $0
Dec 19, 2020 $0.000928
-2.50%
$-- $0
Dec 12, 2020 $0.00385
+0.10%
$-- $4
Dec 11, 2020 $0.00364
-3.70%
$-- $4
Dec 10, 2020 $0.00386
-1.88%
$-- $4
Dec 6, 2020 $0.000889
-3.67%
$-- $1
Dec 5, 2020 $0.000882
+4.85%
$-- $1
Nov 28, 2020 $0.00102
-1.75%
$-- $11
Nov 27, 2020 $0.00104
+10.32%
$-- $46
Nov 21, 2020 $0.000782
+9.24%
$-- $2
Nov 20, 2020 $0.000686
+54.02%
$-- $1
Nov 18, 2020 $0.00251
+0.13%
$-- $3
Nov 17, 2020 $0.00251
+4.95%
$-- $3
Nov 16, 2020 $0.00239
+2.72%
$-- $5
Nov 15, 2020 $0.00232
-1.15%
$-- $0.1
Nov 2, 2020 $0.00211
-2.92%
$-- $3
Nov 1, 2020 $0.00218
+0.92%
$-- $3
Oct 31, 2020 $0.00216
-1.58%
$-- $2
Oct 27, 2020 $0.000634
+0.40%
$-- $0
Oct 26, 2020 $0.000632
-2.24%
$-- $0
Oct 25, 2020 $0.000647
+4.52%
$-- $4
Oct 24, 2020 $0.000619
-7.83%
$-- $1