FactR Historical Data

FTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0346
-19.41%
$ -- $ 6
Apr 17, 2019 $ 0.043
+29.01%
$ -- $ 4
Apr 16, 2019 $ 0.0333
-24.17%
$ -- $ 2
Apr 15, 2019 $ 0.0439
+30.22%
$ -- $ 1
Apr 14, 2019 $ 0.0337
-25.05%
$ -- $ 15
Apr 13, 2019 $ 0.045
+35.08%
$ -- $ 1
Apr 12, 2019 $ 0.0333
-25.88%
$ -- $ 5
Apr 11, 2019 $ 0.045
-7.60%
$ -- $ 0
Apr 10, 2019 $ 0.0487
+1.17%
$ -- $ 0
Apr 9, 2019 $ 0.0481
-10.70%
$ -- $ 1
Apr 8, 2019 $ 0.0539
+2.27%
$ -- $ 0
Apr 7, 2019 $ 0.0527
+5.32%
$ -- $ 3
Apr 6, 2019 $ 0.05
+37.36%
$ -- $ 3
Apr 5, 2019 $ 0.0364
+1.96%
$ -- $ 144
Apr 4, 2019 $ 0.0357
-2.23%
$ -- $ 1
Apr 3, 2019 $ 0.0366
-0.29%
$ -- $ 8
Apr 2, 2019 $ 0.0367
-19.06%
$ -- $ 0
Apr 1, 2019 $ 0.0453
-4.56%
$ -- $ 65
Mar 31, 2019 $ 0.0475
+30.12%
$ -- $ 9
Mar 30, 2019 $ 0.0365
+1.59%
$ -- $ 51
Mar 29, 2019 $ 0.036
-0.38%
$ -- $ 3
Mar 28, 2019 $ 0.0513
-5.03%
$ -- $ 7
Mar 27, 2019 $ 0.054
+4.37%
$ -- $ 11
Mar 26, 2019 $ 0.0518
+78.00%
$ -- $ 202
Mar 25, 2019 $ 0.0291
-2.00%
$ -- $ 2
Mar 24, 2019 $ 0.0297
-28.63%
$ -- $ 2
Mar 23, 2019 $ 0.0416
-4.93%
$ -- $ 52
Mar 22, 2019 $ 0.0437
+47.03%
$ -- $ 23
Mar 21, 2019 $ 0.0297
-2.07%
$ -- $ 71
Mar 20, 2019 $ 0.0304
-10.10%
$ -- $ 108
Mar 19, 2019 $ 0.0338
-15.79%
$ -- $ 1
Mar 18, 2019 $ 0.04
+27.56%
$ -- $ 14
Mar 17, 2019 $ 0.0313
-7.00%
$ -- $ 7
Mar 16, 2019 $ 0.0337
-1.48%
$ -- $ 3
Mar 15, 2019 $ 0.0342
+12.22%
$ -- $ 12
Mar 14, 2019 $ 0.0305
-27.13%
$ -- $ 2
Mar 13, 2019 $ 0.0418
+40.74%
$ -- $ 9
Mar 12, 2019 $ 0.0297
-27.76%
$ -- $ 5
Mar 11, 2019 $ 0.0412
+44.38%
$ -- $ 1
Mar 10, 2019 $ 0.0286
-35.03%
$ -- $ 20
Mar 9, 2019 $ 0.0441
+76.47%
$ -- $ 18
Mar 8, 2019 $ 0.025
+3.11%
$ -- $ 153
Mar 7, 2019 $ 0.0242
+0.78%
$ -- $ 16
Mar 6, 2019 $ 0.024
-5.82%
$ -- $ 55
Mar 5, 2019 $ 0.0255
+4.37%
$ -- $ 7
Mar 4, 2019 $ 0.0244
-30.69%
$ -- $ 4
Mar 3, 2019 $ 0.0353
+41.71%
$ -- $ 57
Mar 2, 2019 $ 0.0249
-31.22%
$ -- $ 17
Mar 1, 2019 $ 0.0362
+50.36%
$ -- $ 40
Feb 28, 2019 $ 0.0241
-35.20%
$ -- $ 3