Coinranking
FactR Historical Data
FTR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2019 | $0.0371 | -3.06% | ||
| Feb 26, 2019 | $0.0383 | -8.86% | ||
| Feb 25, 2019 | $0.042 | +67.99% | ||
| Feb 24, 2019 | $0.025 | -16.37% | ||
| Feb 23, 2019 | $0.0299 | -33.53% | ||
| Feb 22, 2019 | $0.045 | -90.64% | ||
| Feb 21, 2019 | $0.481 | -48.39% | ||
| Feb 20, 2019 | $0.932 | +3.56K% | ||
| Feb 19, 2019 | $0.0255 | -31.02% | ||
| Feb 18, 2019 | $0.0369 | +69.15% | ||
| Feb 17, 2019 | $0.0218 | +2.34% | ||
| Feb 16, 2019 | $0.0213 | -27.04% | ||
| Feb 15, 2019 | $0.0292 | +19.01% | ||
| Feb 14, 2019 | $0.0246 | -35.81% | ||
| Feb 13, 2019 | $0.0383 | -1.08% | ||
| Feb 12, 2019 | $0.0387 | +52.29% | ||
| Feb 11, 2019 | $0.0254 | -44.56% | ||
| Feb 10, 2019 | $0.0459 | +3.42% | ||
| Feb 9, 2019 | $0.0444 | +1.51% | ||
| Feb 8, 2019 | $0.0437 | +25.51% | ||
| Feb 7, 2019 | $0.0348 | -6.04% | ||
| Feb 6, 2019 | $0.0371 | -10.86% | ||
| Feb 5, 2019 | $0.0416 | -2.20% | ||
| Feb 4, 2019 | $0.0425 | +15.51% | ||
| Feb 3, 2019 | $0.0368 | -30.58% | ||
| Feb 2, 2019 | $0.053 | -20.78% | ||
| Feb 1, 2019 | $0.0669 | -0.94% | ||
| Jan 31, 2019 | $0.0676 | +9.66% | ||
| Jan 30, 2019 | $0.0616 | -0.62% | ||
| Jan 29, 2019 | $0.062 | -5.44% | ||