Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FactR Historical Data

FTR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2019 $0.0371
-3.06%
$-- $0.001
Feb 26, 2019 $0.0383
-8.86%
$-- $0
Feb 25, 2019 $0.042
+67.99%
$-- $113
Feb 24, 2019 $0.025
-16.37%
$-- $36
Feb 23, 2019 $0.0299
-33.53%
$-- $1
Feb 22, 2019 $0.045
-90.64%
$-- $166
Feb 21, 2019 $0.481
-48.39%
$-- $145
Feb 20, 2019 $0.932
+3.56K%
$-- $73
Feb 19, 2019 $0.0255
-31.02%
$-- $3
Feb 18, 2019 $0.0369
+69.15%
$-- $4
Feb 17, 2019 $0.0218
+2.34%
$-- $24
Feb 16, 2019 $0.0213
-27.04%
$-- $22
Feb 15, 2019 $0.0292
+19.01%
$-- $95
Feb 14, 2019 $0.0246
-35.81%
$-- $159
Feb 13, 2019 $0.0383
-1.08%
$-- $0.1
Feb 12, 2019 $0.0387
+52.29%
$-- $49
Feb 11, 2019 $0.0254
-44.56%
$-- $89
Feb 10, 2019 $0.0459
+3.42%
$-- $33
Feb 9, 2019 $0.0444
+1.51%
$-- $976
Feb 8, 2019 $0.0437
+25.51%
$-- $9
Feb 7, 2019 $0.0348
-6.04%
$-- $2
Feb 6, 2019 $0.0371
-10.86%
$-- $1,076
Feb 5, 2019 $0.0416
-2.20%
$-- $108
Feb 4, 2019 $0.0425
+15.51%
$-- $1
Feb 3, 2019 $0.0368
-30.58%
$-- $329
Feb 2, 2019 $0.053
-20.78%
$-- $192
Feb 1, 2019 $0.0669
-0.94%
$-- $615
Jan 31, 2019 $0.0676
+9.66%
$-- $130
Jan 30, 2019 $0.0616
-0.62%
$-- $0
Jan 29, 2019 $0.062
-5.44%
$-- $0
Download