FactR Historical Data

FTR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.0371
-3.06%
$ -- $ 0.001
Feb 26, 2019 $ 0.0383
-8.86%
$ -- $ 0
Feb 25, 2019 $ 0.042
+67.99%
$ -- $ 113
Feb 24, 2019 $ 0.025
-16.37%
$ -- $ 36
Feb 23, 2019 $ 0.0299
-33.53%
$ -- $ 1
Feb 22, 2019 $ 0.045
-90.64%
$ -- $ 166
Feb 21, 2019 $ 0.481
-48.39%
$ -- $ 145
Feb 20, 2019 $ 0.932
+3,561.94%
$ -- $ 73
Feb 19, 2019 $ 0.0255
-31.02%
$ -- $ 3
Feb 18, 2019 $ 0.0369
+69.15%
$ -- $ 4
Feb 17, 2019 $ 0.0218
+2.34%
$ -- $ 24
Feb 16, 2019 $ 0.0213
-27.04%
$ -- $ 22
Feb 15, 2019 $ 0.0292
+19.01%
$ -- $ 95
Feb 14, 2019 $ 0.0246
-35.81%
$ -- $ 159
Feb 13, 2019 $ 0.0383
-1.08%
$ -- $ 0.1
Feb 12, 2019 $ 0.0387
+52.29%
$ -- $ 49
Feb 11, 2019 $ 0.0254
-44.56%
$ -- $ 89
Feb 10, 2019 $ 0.0459
+3.42%
$ -- $ 33
Feb 9, 2019 $ 0.0444
+1.51%
$ -- $ 976
Feb 8, 2019 $ 0.0437
+25.51%
$ -- $ 9
Feb 7, 2019 $ 0.0348
-6.04%
$ -- $ 2
Feb 6, 2019 $ 0.0371
-10.86%
$ -- $ 1,076
Feb 5, 2019 $ 0.0416
-2.20%
$ -- $ 108
Feb 4, 2019 $ 0.0425
+15.51%
$ -- $ 1
Feb 3, 2019 $ 0.0368
-30.58%
$ -- $ 329
Feb 2, 2019 $ 0.053
-20.78%
$ -- $ 192
Feb 1, 2019 $ 0.0669
-0.94%
$ -- $ 615
Jan 31, 2019 $ 0.0676
+9.66%
$ -- $ 130
Jan 30, 2019 $ 0.0616
-0.62%
$ -- $ 0
Jan 29, 2019 $ 0.062
-5.44%
$ -- $ 0
Download