FactR Historical Data

FTR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.000671
-34.40%
$ -- $ 10
Oct 21, 2020 $ 0.00246
+1.40%
$ -- $ 1
Oct 20, 2020 $ 0.00242
-5.16%
$ -- $ 1
Oct 19, 2020 $ 0.00256
+4.92%
$ -- $ 1
Oct 17, 2020 $ 0.00244
+3.45%
$ -- $ 0
Oct 16, 2020 $ 0.00236
+8.03%
$ -- $ 0
Oct 8, 2020 $ 0.000731
+1.06%
$ -- $ 1
Oct 7, 2020 $ 0.000723
-0.27%
$ -- $ 1
Oct 5, 2020 $ 0.00226
+0.01%
$ -- $ 1
Oct 4, 2020 $ 0.00226
+2.48%
$ -- $ 1
Oct 3, 2020 $ 0.0022
+210.25%
$ -- $ 2
Oct 2, 2020 $ 0.00071
-0.25%
$ -- $ 1
Oct 1, 2020 $ 0.000751
+0.42%
$ -- $ 0.1
Sep 30, 2020 $ 0.000747
-67.48%
$ -- $ 0.1
Sep 29, 2020 $ 0.0023
+1.04%
$ -- $ 2
Sep 28, 2020 $ 0.00228
+106.37%
$ -- $ 2
Sep 27, 2020 $ 0.0011
+86.27%
$ -- $ 3
Sep 25, 2020 $ 0.00232
+3.26%
$ -- $ 0.1
Sep 24, 2020 $ 0.00225
+2.19%
$ -- $ 0.1
Sep 20, 2020 $ 0.00246
-2.22%
$ -- $ 1
Sep 19, 2020 $ 0.00252
+1.41%
$ -- $ 1
Sep 18, 2020 $ 0.00256
-0.59%
$ -- $ 0.1
Sep 17, 2020 $ 0.00258
+1.86%
$ -- $ 0.1
Sep 14, 2020 $ 0.00257
+0.51%
$ -- $ 0.1
Sep 13, 2020 $ 0.00256
-4.69%
$ -- $ 0.1
Sep 12, 2020 $ 0.00268
+0.69%
$ -- $ 3
Sep 6, 2020 $ 0.00248
+2.96%
$ -- $ 1
Sep 5, 2020 $ 0.0024
-2.30%
$ -- $ 1
Aug 30, 2020 $ 0.00381
+1.40%
$ -- $ 2
Aug 29, 2020 $ 0.00376
+1.19%
$ -- $ 2
Aug 3, 2020 $ 0.000344
+4.68%
$ -- $ 1
Aug 2, 2020 $ 0.000328
+0.89%
$ -- $ 1
Aug 1, 2020 $ 0.00411
+8.70%
$ -- $ 6
Jul 31, 2020 $ 0.00378
+0.69%
$ -- $ 5
Jul 29, 2020 $ 0.000306
-1.62%
$ -- $ 2
Jul 28, 2020 $ 0.000311
+2.95%
$ -- $ 2
Jul 27, 2020 $ 0.000974
-1.81%
$ -- $ 49
Jul 26, 2020 $ 0.000993
-9.27%
$ -- $ 52
Jul 20, 2020 $ 0.00591
-1.44%
$ -- $ 1
Jul 19, 2020 $ 0.006
-1.15%
$ -- $ 1
Jul 16, 2020 $ 0.00573
+2.03%
$ -- $ 5
Jul 15, 2020 $ 0.00562
+1.93%
$ -- $ 5
Jul 14, 2020 $ 0.00552
+0.32%
$ -- $ 5
Jul 12, 2020 $ 0.000295
-2.50%
$ -- $ 0
Jul 11, 2020 $ 0.000303
+6.11%
$ -- $ 0
Jul 10, 2020 $ 0.000285
+5.56%
$ -- $ 0.01
Jun 21, 2020 $ 0.00416
-0.70%
$ -- $ 20
Jun 20, 2020 $ 0.00419
+0.38%
$ -- $ 20
Jun 19, 2020 $ 0.000693
-2.09%
$ -- $ 1
Jun 18, 2020 $ 0.000708
-2.11%
$ -- $ 1