Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FactR Historical Data

FTR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2020 $0.000671
-34.40%
$-- $10
Oct 21, 2020 $0.00246
+1.40%
$-- $1
Oct 20, 2020 $0.00242
-5.16%
$-- $1
Oct 19, 2020 $0.00256
+4.92%
$-- $1
Oct 17, 2020 $0.00244
+3.45%
$-- $0
Oct 16, 2020 $0.00236
+8.03%
$-- $0
Oct 8, 2020 $0.000731
+1.06%
$-- $1
Oct 7, 2020 $0.000723
-0.27%
$-- $1
Oct 5, 2020 $0.00226
+0.01%
$-- $1
Oct 4, 2020 $0.00226
+2.48%
$-- $1
Oct 3, 2020 $0.0022
+210.25%
$-- $2
Oct 2, 2020 $0.00071
-0.25%
$-- $1
Oct 1, 2020 $0.000751
+0.42%
$-- $0.1
Sep 30, 2020 $0.000747
-67.48%
$-- $0.1
Sep 29, 2020 $0.0023
+1.04%
$-- $2
Sep 28, 2020 $0.00228
+106.37%
$-- $2
Sep 27, 2020 $0.0011
+86.27%
$-- $3
Sep 25, 2020 $0.00232
+3.26%
$-- $0.1
Sep 24, 2020 $0.00225
+2.19%
$-- $0.1
Sep 20, 2020 $0.00246
-2.22%
$-- $1
Sep 19, 2020 $0.00252
+1.41%
$-- $1
Sep 18, 2020 $0.00256
-0.59%
$-- $0.1
Sep 17, 2020 $0.00258
+1.86%
$-- $0.1
Sep 14, 2020 $0.00257
+0.51%
$-- $0.1
Sep 13, 2020 $0.00256
-4.69%
$-- $0.1
Sep 12, 2020 $0.00268
+0.69%
$-- $3
Sep 6, 2020 $0.00248
+2.96%
$-- $1
Sep 5, 2020 $0.0024
-2.30%
$-- $1
Aug 30, 2020 $0.00381
+1.40%
$-- $2
Aug 29, 2020 $0.00376
+1.19%
$-- $2
Aug 3, 2020 $0.000344
+4.68%
$-- $1
Aug 2, 2020 $0.000328
+0.89%
$-- $1
Aug 1, 2020 $0.00411
+8.70%
$-- $6
Jul 31, 2020 $0.00378
+0.69%
$-- $5
Jul 29, 2020 $0.000306
-1.62%
$-- $2
Jul 28, 2020 $0.000311
+2.95%
$-- $2
Jul 27, 2020 $0.000974
-1.81%
$-- $49
Jul 26, 2020 $0.000993
-9.27%
$-- $52
Jul 20, 2020 $0.00591
-1.44%
$-- $1
Jul 19, 2020 $0.006
-1.15%
$-- $1
Jul 16, 2020 $0.00573
+2.03%
$-- $5
Jul 15, 2020 $0.00562
+1.93%
$-- $5
Jul 14, 2020 $0.00552
+0.32%
$-- $5
Jul 12, 2020 $0.000295
-2.50%
$-- $0
Jul 11, 2020 $0.000303
+6.11%
$-- $0
Jul 10, 2020 $0.000285
+5.56%
$-- $0.01
Jun 21, 2020 $0.00416
-0.70%
$-- $20
Jun 20, 2020 $0.00419
+0.38%
$-- $20
Jun 19, 2020 $0.000693
-2.09%
$-- $1
Jun 18, 2020 $0.000708
-2.11%
$-- $1