Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FactR Historical Data

FTR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6 $0.0297
-15.21%
$-- $96
Apr 29 $0.0351
+20.52%
$-- $71
Apr 22 $0.029
-32.27%
$-- $57
Apr 15 $0.0429
+27.07%
$-- $206
Apr 8 $0.0337
-35.95%
$-- $22
Apr 1 $0.0527
+10.99%
$-- $223
Mar 25 $0.0475
+59.96%
$-- $286
Mar 18 $0.0297
-5.49%
$-- $271
Mar 11 $0.0313
+9.91%
$-- $38
Mar 4 $0.0286
-18.85%
$-- $271
Feb 25 $0.0353
+40.88%
$-- $231
Feb 18 $0.025
+14.66%
$-- $427
Feb 11 $0.0218
-52.37%
$-- $438
Feb 4 $0.0459
+24.56%
$-- $2,205
Jan 28 $0.0368
-43.85%
$-- $1,267
Download