FactR Historical Data

FTR Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0297
-15.21%
$ -- $ 96
Apr 29 $ 0.0351
+20.52%
$ -- $ 71
Apr 22 $ 0.029
-32.27%
$ -- $ 57
Apr 15 $ 0.0429
+27.07%
$ -- $ 206
Apr 8 $ 0.0337
-35.95%
$ -- $ 22
Apr 1 $ 0.0527
+10.99%
$ -- $ 223
Mar 25 $ 0.0475
+59.96%
$ -- $ 286
Mar 18 $ 0.0297
-5.49%
$ -- $ 271
Mar 11 $ 0.0313
+9.91%
$ -- $ 38
Mar 4 $ 0.0286
-18.85%
$ -- $ 271
Feb 25 $ 0.0353
+40.88%
$ -- $ 231
Feb 18 $ 0.025
+14.66%
$ -- $ 427
Feb 11 $ 0.0218
-52.37%
$ -- $ 438
Feb 4 $ 0.0459
+24.56%
$ -- $ 2,205
Jan 28 $ 0.0368
-43.85%
$ -- $ 1,267
Download