Coinranking
FactR Historical Data
FTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2020 | $0.000724 | +1.45% | ||
| Jun 16, 2020 | $0.000713 | +0.32% | ||
| Jun 15, 2020 | $0.000711 | -0.14% | ||
| Jun 14, 2020 | $0.000712 | -3.13% | ||
| May 31, 2020 | $0.000738 | +1.50% | ||
| May 30, 2020 | $0.000727 | +7.02% | ||
| May 29, 2020 | $0.000679 | -83.58% | ||
| May 28, 2020 | $0.00414 | +4.63% | ||
| May 27, 2020 | $0.00395 | +0.03% | ||
| May 18, 2020 | $0.000766 | +0.93% | ||
| May 17, 2020 | $0.00076 | -81.66% | ||
| May 6, 2020 | $0.000792 | -0.16% | ||
| May 5, 2020 | $0.000794 | -1.73% | ||
| May 4, 2020 | $0.000807 | +10.73% | ||
| May 3, 2020 | $0.000729 | -3.22% | ||
| May 2, 2020 | $0.000753 | +3.67% | ||
| Apr 30, 2020 | $0.000792 | -1.05% | ||
| Apr 29, 2020 | $0.0008 | +4.83% | ||
| Apr 28, 2020 | $0.000763 | -7.97% | ||
| Apr 21, 2020 | $0.000556 | +0.69% | ||
| Apr 20, 2020 | $0.000553 | -88.73% | ||
| Apr 19, 2020 | $0.0049 | +782.01% | ||
| Apr 18, 2020 | $0.000556 | -5.94% | ||
| Apr 17, 2020 | $0.000591 | -75.91% | ||
| Apr 16, 2020 | $0.00245 | +6.35% | ||
| Apr 15, 2020 | $0.00231 | -51.80% | ||
| Apr 14, 2020 | $0.00479 | +893.11% | ||
| Apr 13, 2020 | $0.000483 | -2.13% | ||
| Apr 12, 2020 | $0.000493 | -75.14% | ||
| Apr 11, 2020 | $0.00198 | +0.84% | ||
| Apr 6, 2020 | $0.00183 | +5.22% | ||
| Apr 5, 2020 | $0.00174 | +3.84% | ||
| Apr 4, 2020 | $0.00168 | +1.38% | ||
| Apr 3, 2020 | $0.00165 | +0.31% | ||
| Apr 2, 2020 | $0.00163 | -0.29% | ||
| Apr 1, 2020 | $0.00164 | +0.16% | ||
| Mar 31, 2020 | $0.00164 | +1.63% | ||
| Mar 27, 2020 | $0.00169 | -0.99% | ||
| Mar 26, 2020 | $0.0017 | +4.91% | ||
| Mar 25, 2020 | $0.00163 | +0.57% | ||
| Mar 24, 2020 | $0.00162 | +2.49% | ||
| Mar 23, 2020 | $0.00158 | +2.30% | ||
| Mar 20, 2020 | $0.00161 | +0.14% | ||
| Mar 19, 2020 | $0.00161 | +13.96% | ||
| Mar 18, 2020 | $0.00141 | -1.36% | ||
| Mar 17, 2020 | $0.00143 | +0.62% | ||
| Mar 11, 2020 | $0.00206 | -0.96% | ||
| Mar 10, 2020 | $0.00208 | -0.35% | ||
| Mar 9, 2020 | $0.00208 | +4.46% | ||
| Mar 8, 2020 | $0.00199 | -4.94% | ||