FactR Historical Data

FTR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.000512
-1.18%
$ -- $ 0.0001
Dec 30, 2019 $ 0.000518
-0.89%
$ -- $ 0.0001
Dec 24, 2019 $ 0.000502
-0.06%
$ -- $ 0.00001
Dec 23, 2019 $ 0.000503
-4.38%
$ -- $ 0.00001
Dec 22, 2019 $ 0.000526
-85.76%
$ -- $ 0.00001
Dec 21, 2019 $ 0.00369
-1.46%
$ -- $ 1
Dec 20, 2019 $ 0.00375
+2.56%
$ -- $ 0
Dec 19, 2019 $ 0.00366
+383.13%
$ -- $ 0
Dec 18, 2019 $ 0.000757
+29.12%
$ -- $ 0.001
Dec 17, 2019 $ 0.000587
+10.47%
$ -- $ 0.001
Dec 16, 2019 $ 0.000532
-48.20%
$ -- $ 0
Dec 15, 2019 $ 0.00103
+0.05%
$ -- $ 8
Dec 13, 2019 $ 0.000585
+0.62%
$ -- $ 0
Dec 12, 2019 $ 0.000581
-86.34%
$ -- $ 0
Dec 11, 2019 $ 0.00424
-1.23%
$ -- $ 1
Dec 10, 2019 $ 0.0043
-0.86%
$ -- $ 89
Dec 9, 2019 $ 0.00442
-0.60%
$ -- $ 0
Dec 8, 2019 $ 0.00445
+0.44%
$ -- $ 0
Dec 7, 2019 $ 0.00443
+0.31%
$ -- $ 0
Dec 6, 2019 $ 0.00441
-0.51%
$ -- $ 3
Dec 5, 2019 $ 0.00445
+0.87%
$ -- $ 3
Dec 4, 2019 $ 0.00445
-0.73%
$ -- $ 6
Dec 3, 2019 $ 0.00448
+0.40%
$ -- $ 0
Dec 2, 2019 $ 0.00446
-0.11%
$ -- $ 1
Nov 28, 2019 $ 0.000591
+0.08%
$ -- $ 0
Nov 27, 2019 $ 0.000592
+2.31%
$ -- $ 0
Nov 26, 2019 $ 0.000578
+0.14%
$ -- $ 0
Nov 24, 2019 $ 0.000607
-1.91%
$ -- $ 68
Nov 23, 2019 $ 0.000618
+2.42%
$ -- $ 69
Nov 22, 2019 $ 0.000601
+8.85%
$ -- $ 67
Nov 18, 2019 $ 0.00178
-1.23%
$ -- $ 1
Nov 17, 2019 $ 0.0018
+0.91%
$ -- $ 1
Nov 16, 2019 $ 0.00179
-0.01%
$ -- $ 14
Nov 10, 2019 $ 0.00765
+3.21%
$ -- $ 2
Nov 9, 2019 $ 0.00741
+3.12%
$ -- $ 1
Nov 8, 2019 $ 0.00719
-3.93%
$ -- $ 19
Nov 7, 2019 $ 0.00749
+120.23%
$ -- $ 0
Nov 6, 2019 $ 0.0034
-4.66%
$ -- $ 55
Nov 3, 2019 $ 0.0209
-1.41%
$ -- $ 0.1
Nov 2, 2019 $ 0.0212
+3.26%
$ -- $ 0.1
Nov 1, 2019 $ 0.0205
+0.21%
$ -- $ 0
Oct 27, 2019 $ 0.0186
+0.01%
$ -- $ 2
Oct 26, 2019 $ 0.0185
-3.14%
$ -- $ 2
Oct 25, 2019 $ 0.0191
+500.81%
$ -- $ 2
Oct 24, 2019 $ 0.00318
-82.27%
$ -- $ 3
Oct 23, 2019 $ 0.0179
+1.39%
$ -- $ 1
Oct 12, 2019 $ 0.018
+0.77%
$ -- $ 0
Oct 11, 2019 $ 0.0179
-2.07%
$ -- $ 0
Oct 10, 2019 $ 0.0183
-3.11%
$ -- $ 0
Oct 9, 2019 $ 0.0188
-0.03%
$ -- $ 0