Coinranking
FactR Historical Data
FTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2019 | $0.0174 | +0.53% | ||
| Sep 29, 2019 | $0.0173 | -0.84% | ||
| Sep 28, 2019 | $0.0175 | +480.43% | ||
| Sep 24, 2019 | $0.00325 | +0.27% | ||
| Sep 23, 2019 | $0.00324 | -7.01% | ||
| Sep 22, 2019 | $0.00349 | -83.27% | ||
| Sep 21, 2019 | $0.0208 | -2.69% | ||
| Sep 20, 2019 | $0.0214 | +0.67% | ||
| Sep 16, 2019 | $0.00463 | +0.08% | ||
| Sep 15, 2019 | $0.00463 | -0.54% | ||
| Sep 14, 2019 | $0.00465 | +1.32% | ||
| Sep 12, 2019 | $0.0175 | +0.62% | ||
| Sep 11, 2019 | $0.0174 | -1.66% | ||
| Sep 10, 2019 | $0.0177 | -2.34% | ||
| Sep 7, 2019 | $0.00468 | +0.91% | ||
| Sep 6, 2019 | $0.00464 | -3.18% | ||
| Sep 5, 2019 | $0.00479 | -2.36% | ||
| Sep 4, 2019 | $0.00489 | -8.87% | ||
| Sep 3, 2019 | $0.00537 | -79.15% | ||
| Sep 2, 2019 | $0.0258 | +38.36% | ||
| Sep 1, 2019 | $0.0187 | +0.28% | ||
| Aug 31, 2019 | $0.0186 | -37.54% | ||
| Aug 30, 2019 | $0.0298 | -1.21% | ||
| Aug 28, 2019 | $0.0203 | -0.73% | ||
| Aug 27, 2019 | $0.0204 | -2.27% | ||
| Aug 26, 2019 | $0.0208 | -0.03% | ||
| Aug 25, 2019 | $0.0209 | -39.36% | ||
| Aug 24, 2019 | $0.0344 | +65.62% | ||
| Aug 23, 2019 | $0.0208 | -39.23% | ||
| Aug 22, 2019 | $0.0201 | +0.35% | ||
| Aug 21, 2019 | $0.0201 | -2.54% | ||
| Aug 20, 2019 | $0.0206 | -42.60% | ||
| Aug 19, 2019 | $0.0357 | +1.17% | ||
| Aug 18, 2019 | $0.0353 | +3.48% | ||
| Aug 17, 2019 | $0.0341 | -1.04% | ||
| Aug 16, 2019 | $0.0343 | -2.19% | ||
| Aug 15, 2019 | $0.0349 | +17.78% | ||
| Aug 12, 2019 | $0.0296 | -1.02% | ||
| Aug 11, 2019 | $0.0299 | +5.79% | ||
| Aug 10, 2019 | $0.0283 | +3.28% | ||
| Aug 9, 2019 | $0.0275 | +201.88% | ||
| Aug 8, 2019 | $0.00911 | -1.77% | ||
| Aug 7, 2019 | $0.00927 | -68.51% | ||
| Aug 6, 2019 | $0.0294 | -6.22% | ||
| Aug 5, 2019 | $0.0314 | -1.29% | ||
| Aug 4, 2019 | $0.0318 | -0.04% | ||
| Aug 3, 2019 | $0.0318 | +32.17% | ||
| Aug 2, 2019 | $0.00858 | -1.35% | ||
| Aug 1, 2019 | $0.0087 | -64.50% | ||
| Jul 31, 2019 | $0.0245 | +181.23% | ||