Fomo Inu Historical Data

FINU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₅23
-3.09%
$ 23,030 $ 1,795
Oct 23, 2023 $ 0.0₅238
+28.01%
$ 23,766 $ 4,062
Oct 22, 2023 $ 0.0₅186
-7.04%
$ 18,564 $ 910
Oct 21, 2023 $ 0.0₅22
+19.63%
$ 22,008 $ 1,842
Oct 20, 2023 $ 0.0₅184
-24.98%
$ 18,398 $ 2,207
Oct 19, 2023 $ 0.0₅245
+6.10%
$ 24,520 $ 1,370
Oct 18, 2023 $ 0.0₅231
-20.11%
$ 23,116 $ 5,119
Oct 17, 2023 $ 0.0₅289
-33.57%
$ 28,930 $ 667,692
Oct 16, 2023 $ 0.0₅435
+15.65%
$ 43,539 $ 1.45 million
Oct 15, 2023 $ 0.0₅376
-17.86%
$ 37,632 $ 273,489
Oct 14, 2023 $ 0.0₅479
+38.90%
$ 47,892 $ 564,074
Oct 13, 2023 $ 0.0₅345
+22.72%
$ 34,492 $ 167,324
Oct 12, 2023 $ 0.0₅281
+0.71%
$ 28,123 $ 35,293
Oct 11, 2023 $ 0.0₅294
-2.29%
$ 29,439 $ 207,776
Oct 10, 2023 $ 0.0₅334
+29.79%
$ 33,355 $ 93,309
Oct 9, 2023 $ 0.0₅347
+59.79%
$ 34,691 $ 236,577
Oct 8, 2023 $ 0.0₅217
+10.93%
$ 21,707 $ 11,166
Oct 7, 2023 $ 0.0₅196
-0.15%
$ 19,581 $ 1,230
Oct 6, 2023 $ 0.0₅19
+13.18%
$ 19,041 $ 22,724
Oct 5, 2023 $ 0.0₅168
-5.52%
$ 16,817 $ 976
Oct 4, 2023 $ 0.0₅178
-12.15%
$ 17,799 $ 2,683
Oct 3, 2023 $ 0.0₅227
+21.67%
$ 22,682 $ 3,572
Oct 2, 2023 $ 0.0₅201
+2.33%
$ 20,119 $ 787
Oct 1, 2023 $ 0.0₅197
-6.36%
$ 19,656 $ 1,547
Sep 30, 2023 $ 0.0₅21
-3.19%
$ 20,996 $ 2,632
Sep 29, 2023 $ 0.0₅217
-3.65%
$ 21,685 $ 4,825
Sep 28, 2023 $ 0.0₅225
-10.00%
$ 22,515 $ 4,198
Sep 27, 2023 $ 0.0₅25
-18.73%
$ 25,015 $ 4,607
Sep 26, 2023 $ 0.0₅308
+23.12%
$ 30,786 $ 8,101
Sep 25, 2023 $ 0.0₅257
-0.34%
$ 25,736 $ 12,836
Sep 24, 2023 $ 0.0₅258
-14.36%
$ 25,832 $ 4,191
Sep 23, 2023 $ 0.0₅302
-15.97%
$ 30,165 $ 10,367
Sep 22, 2023 $ 0.0₅379
-2.87%
$ 37,945 $ 89,808
Sep 21, 2023 $ 0.0₅429
+19.60%
$ 42,859 $ 4,889
Sep 20, 2023 $ 0.0₅358
-1.30%
$ 35,840 $ 799
Sep 19, 2023 $ 0.0₅344
-10.60%
$ 34,422 $ 3,605
Sep 18, 2023 $ 0.0₅385
+22.95%
$ 38,519 $ 6,534
Sep 17, 2023 $ 0.0₅313
+3.71%
$ 31,302 $ 5,183
Sep 16, 2023 $ 0.0₅384
+19.56%
$ 38,392 $ 3,836
Sep 15, 2023 $ 0.0₅321
-2.42%
$ 32,085 $ 1,599
Sep 14, 2023 $ 0.0₅329
-11.57%
$ 32,885 $ 10,942
Sep 13, 2023 $ 0.0₅372
+3.71%
$ 37,188 $ 1,438
Sep 12, 2023 $ 0.0₅358
-9.83%
$ 35,847 $ 1,063
Sep 11, 2023 $ 0.0₅398
+9.79%
$ 39,768 $ 813
Sep 10, 2023 $ 0.0₅362
-16.42%
$ 36,223 $ 852
Sep 9, 2023 $ 0.0₅433
+14.19%
$ 43,295 $ 6,160
Sep 8, 2023 $ 0.0₅379
-2.85%
$ 37,917 $ 22,551
Sep 7, 2023 $ 0.0₅39
-15.96%
$ 39,026 $ 64,412
Sep 6, 2023 $ 0.0₅441
+20.91%
$ 44,137 $ 89,361
Sep 5, 2023 $ 0.0₅364
+2.26%
$ 36,421 $ 32,069