Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fomo Inu Historical Data

FINU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2023 $0.0₅355
-6.19%
$35,517 $19,876
Sep 3, 2023 $0.0₅364
-9.66%
$36,354 $4,026
Sep 2, 2023 $0.0₅395
-7.95%
$39,516 $12,793
Sep 1, 2023 $0.0₅491
+28.34%
$49,086 $41,495
Aug 31, 2023 $0.0₅369
+2.02%
$36,857 $9,567
Aug 30, 2023 $0.0₅322
-9.50%
$32,208 $2,672
Aug 29, 2023 $0.0₅334
-33.00%
$33,408 $16,314
Aug 28, 2023 $0.0₅499
-56.45%
$49,868 $6,012
Aug 27, 2023 $0.0000115
-39.74%
$114,541 $52,630
Aug 26, 2023 $0.000019
-16.38%
$190,002 $44,852
Aug 25, 2023 $0.0000227
-12.92%
$227,263 $65,887
Aug 24, 2023 $0.0000262
-11.72%
$262,135 $68,969
Aug 23, 2023 $0.0000297
+6.52%
$297,106 $78,347
Aug 22, 2023 $0.0000278
-10.84%
$278,233 $83,205
Aug 21, 2023 $0.0000313
-2.73%
$313,202 $84,164
Aug 20, 2023 $0.0000322
-5.74%
$322,158 $65,274
Aug 19, 2023 $0.0000344
-11.28%
$343,738 $82,664
Aug 18, 2023 $0.0000384
+13.71%
$384,412 $90,536
Aug 17, 2023 $0.0000339
-22.38%
$338,927 $49,408
Aug 16, 2023 $0.0000437
-8.58%
$437,015 $66,113
Aug 15, 2023 $0.0000478
+2.94%
$478,142 $65,039
Aug 14, 2023 $0.0000479
+4.98%
$479,288 $62,203
Aug 13, 2023 $0.0000473
+0.73%
$473,205 $67,186
Aug 12, 2023 $0.0000406
-14.61%
$406,139 $57,067
Aug 11, 2023 $0.0000476
-4.56%
$475,643 $71,285
Aug 10, 2023 $0.0000551
+0.11%
$551,384 $94,808
Aug 9, 2023 $0.0000538
+2.63%
$538,432 $117,658
Aug 8, 2023 $0.0000517
-45.66%
$516,892 $137,083
Download