Fomo Inu Historical Data

FINU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0₅355
-6.19%
$ 35,517 $ 19,876
Sep 3, 2023 $ 0.0₅364
-9.66%
$ 36,354 $ 4,026
Sep 2, 2023 $ 0.0₅395
-7.95%
$ 39,516 $ 12,793
Sep 1, 2023 $ 0.0₅491
+28.34%
$ 49,086 $ 41,495
Aug 31, 2023 $ 0.0₅369
+2.02%
$ 36,857 $ 9,567
Aug 30, 2023 $ 0.0₅322
-9.50%
$ 32,208 $ 2,672
Aug 29, 2023 $ 0.0₅334
-33.00%
$ 33,408 $ 16,314
Aug 28, 2023 $ 0.0₅499
-56.45%
$ 49,868 $ 6,012
Aug 27, 2023 $ 0.0000115
-39.74%
$ 114,541 $ 52,630
Aug 26, 2023 $ 0.000019
-16.38%
$ 190,002 $ 44,852
Aug 25, 2023 $ 0.0000227
-12.92%
$ 227,263 $ 65,887
Aug 24, 2023 $ 0.0000262
-11.72%
$ 262,135 $ 68,969
Aug 23, 2023 $ 0.0000297
+6.52%
$ 297,106 $ 78,347
Aug 22, 2023 $ 0.0000278
-10.84%
$ 278,233 $ 83,205
Aug 21, 2023 $ 0.0000313
-2.73%
$ 313,202 $ 84,164
Aug 20, 2023 $ 0.0000322
-5.74%
$ 322,158 $ 65,274
Aug 19, 2023 $ 0.0000344
-11.28%
$ 343,738 $ 82,664
Aug 18, 2023 $ 0.0000384
+13.71%
$ 384,412 $ 90,536
Aug 17, 2023 $ 0.0000339
-22.38%
$ 338,927 $ 49,408
Aug 16, 2023 $ 0.0000437
-8.58%
$ 437,015 $ 66,113
Aug 15, 2023 $ 0.0000478
+2.94%
$ 478,142 $ 65,039
Aug 14, 2023 $ 0.0000479
+4.98%
$ 479,288 $ 62,203
Aug 13, 2023 $ 0.0000473
+0.73%
$ 473,205 $ 67,186
Aug 12, 2023 $ 0.0000406
-14.61%
$ 406,139 $ 57,067
Aug 11, 2023 $ 0.0000476
-4.56%
$ 475,643 $ 71,285
Aug 10, 2023 $ 0.0000551
+0.11%
$ 551,384 $ 94,808
Aug 9, 2023 $ 0.0000538
+2.63%
$ 538,432 $ 117,658
Aug 8, 2023 $ 0.0000517
-45.66%
$ 516,892 $ 137,083
Download