ALEO Native Chain Historical Data

ALEO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 43.5
+9.13%
$ -- $ 4.27 million
Aug 7, 2024 $ 39.83
-2.19%
$ -- $ 4.67 million
Aug 6, 2024 $ 40.65
+4.15%
$ -- $ 6.66 million
Aug 5, 2024 $ 39.03
-6.60%
$ -- $ 28.03 million
Aug 4, 2024 $ 41.73
-6.14%
$ -- $ 5.95 million
Aug 3, 2024 $ 44.49
-2.46%
$ -- $ 3.92 million
Aug 2, 2024 $ 45.63
-5.68%
$ -- $ 4.91 million
Aug 1, 2024 $ 48.37
-4.75%
$ -- $ 5.89 million
Jul 31, 2024 $ 50.75
-1.97%
$ -- $ 5.02 million
Jul 30, 2024 $ 51.71
+2.36%
$ -- $ 4.69 million
Jul 29, 2024 $ 50.57
-1.61%
$ -- $ 6.26 million
Jul 28, 2024 $ 51.39
+0.45%
$ -- $ 2.69 million
Jul 27, 2024 $ 51.2
+0.12%
$ -- $ 5.37 million
Jul 26, 2024 $ 51.13
+1.85%
$ -- $ 4.49 million
Jul 25, 2024 $ 50.21
-0.75%
$ -- $ 8.86 million
Jul 24, 2024 $ 50.58
-8.52%
$ -- $ 5.88 million
Jul 23, 2024 $ 55.3
-1.02%
$ -- $ 9.1 million
Jul 22, 2024 $ 55.85
-7.35%
$ -- $ 9.89 million
Jul 21, 2024 $ 60.19
+1.42%
$ -- $ 14.3 million
Jul 20, 2024 $ 59.36
-0.03%
$ -- $ 8.55 million
Jul 19, 2024 $ 59.34
+3.69%
$ -- $ 19.41 million
Jul 18, 2024 $ 57.19
+0.46%
$ -- $ 8.77 million
Jul 17, 2024 $ 56.88
-1.28%
$ -- $ 11.42 million
Jul 16, 2024 $ 57.65
-1.59%
$ -- $ 19.56 million
Jul 15, 2024 $ 58.6
+7.52%
$ -- $ 18.98 million
Jul 14, 2024 $ 54.53
+2.44%
$ -- $ 7.91 million
Jul 13, 2024 $ 53.24
-0.30%
$ -- $ 8.59 million
Jul 12, 2024 $ 53.36
+1.58%
$ -- $ 10.93 million
Jul 11, 2024 $ 52.52
+0.15%
$ -- $ 13.95 million
Jul 10, 2024 $ 52.45
+0.50%
$ -- $ 5.87 million
Jul 9, 2024 $ 52.18
+1.24%
$ -- $ 10,690
Jul 8, 2024 $ 51.56
+4.86%
$ -- $ 32,789
Jul 7, 2024 $ 49.13
-15.12%
$ -- $ 15,315
Jul 6, 2024 $ 58.03
+5.72%
$ -- $ 12,855
Jul 5, 2024 $ 54.89
+12.34%
$ -- $ 57,436
Jul 4, 2024 $ 51.64
-7.34%
$ -- $ 27,538
Jul 3, 2024 $ 55.72
-11.05%
$ -- $ 28,632
Jul 2, 2024 $ 62.62
-2.23%
$ -- $ 16,582
Jul 1, 2024 $ 64.07
+10.28%
$ -- $ 60,468
Jun 30, 2024 $ 58.1
+1.91%
$ -- $ 58,150
Jun 29, 2024 $ 57.01
+0.49%
$ -- $ 62,188
Jun 28, 2024 $ 56.75
-2.42%
$ -- $ 46,090
Jun 27, 2024 $ 58.16
+1.52%
$ -- $ 55,531
Jun 26, 2024 $ 57.25
-1.00%
$ -- $ 59,433
Jun 25, 2024 $ 57.85
+1.85%
$ -- $ 45,284
Jun 24, 2024 $ 56.8
-1.71%
$ -- $ 38,711
Jun 23, 2024 $ 57.75
-2.30%
$ -- $ 61,186
Jun 22, 2024 $ 59.1
+0.85%
$ -- $ 60,143
Jun 21, 2024 $ 58.62
-0.20%
$ -- $ 50,607
Jun 20, 2024 $ 58.75
-1.81%
$ -- $ 53,083