ALEO Native Chain Historical Data

ALEO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 94.87
+0.16%
$ -- $ 199
Jul 4, 2023 $ 94.74
-0.70%
$ -- $ 190
Jul 3, 2023 $ 95.29
+0.85%
$ -- $ 209
Jul 2, 2023 $ 95.02
+129.44%
$ -- $ 142
Jul 1, 2023 $ 41.4
-1.60%
$ -- $ 161
Jun 30, 2023 $ 42.07
+4.06%
$ -- $ 31,549
Jun 29, 2023 $ 40.34
-4.94%
$ -- $ 114,158
Jun 28, 2023 $ 42.42
-22.13%
$ -- $ 116,095
Jun 27, 2023 $ 54.33
+0.17%
$ -- $ 114,265
Jun 26, 2023 $ 54.04
-0.80%
$ -- $ 113,777
Jun 25, 2023 $ 54.53
+0.17%
$ -- $ 112,247
Jun 24, 2023 $ 54.3
+0.77%
$ -- $ 112,015
Jun 23, 2023 $ 53.9
-4.84%
$ -- $ 111,714
Jun 22, 2023 $ 56.71
-0.18%
$ -- $ 113,373
Jun 21, 2023 $ 56.82
+15.81%
$ -- $ 114,143
Jun 20, 2023 $ 49.04
+0.19%
$ -- $ 113,548
Jun 19, 2023 $ 48.94
-0.59%
$ -- $ 110,389
Jun 18, 2023 $ 49.23
-0.73%
$ -- $ 112,179
Jun 17, 2023 $ 49.56
-2.59%
$ -- $ 114,926
Jun 16, 2023 $ 50.83
+0.66%
$ -- $ 112,077
Jun 15, 2023 $ 50.48
-0.11%
$ -- $ 105,916
Jun 14, 2023 $ 50.53
-48.27%
$ -- $ 87,859
Jun 13, 2023 $ 97.68
+3.33%
$ -- $ 139
Jun 12, 2023 $ 94.56
-0.96%
$ -- $ 190
Jun 11, 2023 $ 95.46
+0.07%
$ -- $ 152
Jun 10, 2023 $ 95.39
+110.22%
$ -- $ 124
Jun 9, 2023 $ 45.37
-0.02%
$ -- $ 15,168
Jun 8, 2023 $ 45.39
+0.02%
$ -- $ 89,743
Jun 7, 2023 $ 45.42
+0.03%
$ -- $ 92,046
Jun 6, 2023 $ 45.36
-1.85%
$ -- $ 91,695
Jun 5, 2023 $ 46.22
+0.92%
$ -- $ 92,438
Jun 4, 2023 $ 45.78
+0.20%
$ -- $ 91,963
Jun 3, 2023 $ 45.71
-3.23%
$ -- $ 92,380
Jun 2, 2023 $ 47.18
-0.33%
$ -- $ 91,430
Jun 1, 2023 $ 47.24
-1.42%
$ -- $ 90,655
May 31, 2023 $ 47.91
-8.65%
$ -- $ 95,050
May 30, 2023 $ 52.5
-0.35%
$ -- $ 90,329
May 29, 2023 $ 52.66
-0.17%
$ -- $ 91,819
May 28, 2023 $ 52.65
-1.76%
$ -- $ 90,554
May 27, 2023 $ 53.51
+1.70%
$ -- $ 95,394
May 26, 2023 $ 52.82
+0.65%
$ -- $ 92,526
May 25, 2023 $ 52.46
-0.98%
$ -- $ 182,266
May 24, 2023 $ 52.88
+1.68%
$ -- $ 89,013
May 23, 2023 $ 52.06
+0.72%
$ -- $ 88,424
May 22, 2023 $ 51.71
+6.79%
$ -- $ 121,638
May 21, 2023 $ 48.51
+0.40%
$ -- $ 717,077
May 20, 2023 $ 48.34
+0.39%
$ -- $ 857,408
May 19, 2023 $ 48.21
+0.11%
$ -- $ 488,579
May 18, 2023 $ 48.09
-2.57%
$ -- $ 311,514
May 17, 2023 $ 49.35
+0.74%
$ -- $ 395,786