ALEO Native Chain Historical Data

ALEO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 105.59
+0.63%
$ -- $ 148
Aug 23, 2023 $ 105.6
+0.40%
$ -- $ 242
Aug 22, 2023 $ 105.12
-0.50%
$ -- $ 137
Aug 21, 2023 $ 105.66
+0.10%
$ -- $ 168
Aug 20, 2023 $ 105.56
+0.16%
$ -- $ 956
Aug 19, 2023 $ 105.4
-0.24%
$ -- $ 148
Aug 18, 2023 $ 105.67
+0.41%
$ -- $ 243
Aug 17, 2023 $ 105.23
-0.06%
$ -- $ 148
Aug 16, 2023 $ 105.37
+0.47%
$ -- $ 242
Aug 15, 2023 $ 104.9
-0.23%
$ -- $ 263
Aug 14, 2023 $ 105.13
+0.62%
$ -- $ 273
Aug 13, 2023 $ 104.33
-0.28%
$ -- $ 251
Aug 12, 2023 $ 104.59
-0.13%
$ -- $ 200
Aug 11, 2023 $ 104.74
-0.02%
$ -- $ 147
Aug 10, 2023 $ 104.75
-0.55%
$ -- $ 262
Aug 9, 2023 $ 105.33
-0.12%
$ -- $ 189
Aug 8, 2023 $ 105.47
+0.61%
$ -- $ 199
Aug 7, 2023 $ 104.8
-0.53%
$ -- $ 220
Aug 6, 2023 $ 105.27
+0.39%
$ -- $ 189
Aug 5, 2023 $ 104.83
-0.30%
$ -- $ 189
Aug 4, 2023 $ 105.13
-0.11%
$ -- $ 168
Aug 3, 2023 $ 105.24
+0.38%
$ -- $ 158
Aug 2, 2023 $ 104.89
-0.11%
$ -- $ 168
Aug 1, 2023 $ 105.08
+10.09%
$ -- $ 188
Jul 31, 2023 $ 95.43
+0.17%
$ -- $ 133
Jul 30, 2023 $ 95.26
+0.23%
$ -- $ 180
Jul 29, 2023 $ 95.04
-0.05%
$ -- $ 162
Jul 28, 2023 $ 95.07
-0.31%
$ -- $ 181
Jul 27, 2023 $ 95.33
+0.71%
$ -- $ 162
Jul 26, 2023 $ 94.67
-0.81%
$ -- $ 162
Jul 25, 2023 $ 95.4
+0.14%
$ -- $ 238
Jul 24, 2023 $ 95.26
+0.02%
$ -- $ 181
Jul 23, 2023 $ 95.18
-0.29%
$ -- $ 228
Jul 22, 2023 $ 95.5
+0.56%
$ -- $ 200
Jul 21, 2023 $ 94.97
-0.04%
$ -- $ 133
Jul 20, 2023 $ 95.05
+0.31%
$ -- $ 209
Jul 19, 2023 $ 94.72
-0.37%
$ -- $ 181
Jul 18, 2023 $ 95.09
-0.35%
$ -- $ 190
Jul 17, 2023 $ 95.39
-0.02%
$ -- $ 190
Jul 16, 2023 $ 95.52
+0.38%
$ -- $ 200
Jul 15, 2023 $ 95.24
-0.22%
$ -- $ 162
Jul 14, 2023 $ 95.39
+1.09%
$ -- $ 190
Jul 13, 2023 $ 94.35
-1.15%
$ -- $ 199
Jul 12, 2023 $ 95.45
-0.03%
$ -- $ 143
Jul 11, 2023 $ 95.49
+0.70%
$ -- $ 219
Jul 10, 2023 $ 94.82
-0.64%
$ -- $ 190
Jul 9, 2023 $ 95.42
+0.84%
$ -- $ 67
Jul 8, 2023 $ 94.59
-0.12%
$ -- $ 209
Jul 7, 2023 $ 94.72
-0.57%
$ -- $ 190
Jul 6, 2023 $ 95.1
+0.19%
$ -- $ 143