ALEO Native Chain Historical Data

ALEO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 59.89
+1.78%
$ -- $ 36,706
Jun 18, 2024 $ 58.89
-2.63%
$ -- $ 50,401
Jun 17, 2024 $ 60.45
-1.00%
$ -- $ 55,054
Jun 16, 2024 $ 61.04
+0.43%
$ -- $ 75,170
Jun 15, 2024 $ 60.8
+0.91%
$ -- $ 40,321
Jun 14, 2024 $ 60.37
+0.53%
$ -- $ 19,034
Jun 13, 2024 $ 59.97
-3.12%
$ -- $ 28,877
Jun 12, 2024 $ 61.97
+2.84%
$ -- $ 44,479
Jun 11, 2024 $ 60.3
-3.49%
$ -- $ 42,180
Jun 10, 2024 $ 62.46
-7.11%
$ -- $ 44,388
Jun 9, 2024 $ 67.34
-1.38%
$ -- $ 61,136
Jun 8, 2024 $ 68.28
-0.07%
$ -- $ 51,579
Jun 7, 2024 $ 68.38
-3.85%
$ -- $ 45,480
Jun 6, 2024 $ 71.11
+1.89%
$ -- $ 48,495
Jun 5, 2024 $ 69.91
+1.81%
$ -- $ 47,158
Jun 4, 2024 $ 68.59
+9.39%
$ -- $ 48,100
Jun 3, 2024 $ 62.64
+3.86%
$ -- $ 48,662
Jun 2, 2024 $ 60.36
+0.27%
$ -- $ 50,418
Jun 1, 2024 $ 60.16
+1.28%
$ -- $ 63,411
May 31, 2024 $ 59.43
-0.12%
$ -- $ 57,657
May 30, 2024 $ 59.53
-0.03%
$ -- $ 43,070
May 29, 2024 $ 59.57
-1.06%
$ -- $ 48,781
May 28, 2024 $ 60.19
-0.31%
$ -- $ 56,350
May 27, 2024 $ 60.41
+0.62%
$ -- $ 56,883
May 26, 2024 $ 60.01
-0.33%
$ -- $ 71,877
May 25, 2024 $ 60.25
+0.40%
$ -- $ 66,856
May 24, 2024 $ 60.02
+0.33%
$ -- $ 52,294
May 23, 2024 $ 59.88
-2.71%
$ -- $ 47,107
May 22, 2024 $ 61.51
-0.66%
$ -- $ 42,155
May 21, 2024 $ 61.82
+3.03%
$ -- $ 52,134
May 20, 2024 $ 60.02
+4.49%
$ -- $ 48,851
May 19, 2024 $ 57.48
-1.00%
$ -- $ 67,470
May 18, 2024 $ 58.05
+0.02%
$ -- $ 63,666
May 17, 2024 $ 58.06
+2.06%
$ -- $ 54,977
May 16, 2024 $ 56.92
-2.20%
$ -- $ 42,291
May 15, 2024 $ 58.3
+2.84%
$ -- $ 42,702
May 14, 2024 $ 56.7
-4.13%
$ -- $ 51,888
May 13, 2024 $ 59.15
-0.57%
$ -- $ 45,000
May 12, 2024 $ 59.47
+0.39%
$ -- $ 60,837
May 11, 2024 $ 59.21
+1.11%
$ -- $ 65,899
May 10, 2024 $ 58.57
-1.68%
$ -- $ 49,748
May 9, 2024 $ 59.61
+1.21%
$ -- $ 47,220
May 8, 2024 $ 58.85
+2.01%
$ -- $ 51,450
May 7, 2024 $ 57.76
-1.92%
$ -- $ 44,017
May 6, 2024 $ 58.86
-0.71%
$ -- $ 48,469
May 5, 2024 $ 59.21
+0.97%
$ -- $ 54,761
May 4, 2024 $ 58.55
-0.24%
$ -- $ 54,146
May 3, 2024 $ 58.64
+4.55%
$ -- $ 51,262
May 2, 2024 $ 56.06
-0.16%
$ -- $ 53,538
May 1, 2024 $ 55.94
-3.28%
$ -- $ 48,729