ALEO Native Chain Historical Data

ALEO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 39.41
+0.00%
$ -- $ 126,510
Dec 1, 2023 $ 39.41
-0.30%
$ -- $ 147,027
Nov 30, 2023 $ 39.53
+0.00%
$ -- $ 96,289
Nov 29, 2023 $ 39.53
-1.38%
$ -- $ 101,281
Nov 28, 2023 $ 40.09
+0.00%
$ -- $ 113,699
Nov 27, 2023 $ 40.09
-4.90%
$ -- $ 128,795
Nov 26, 2023 $ 42.15
+3.30%
$ -- $ 101,451
Nov 25, 2023 $ 40.81
+4.25%
$ -- $ 55,452
Nov 24, 2023 $ 39.14
+9.48%
$ -- $ 156,887
Nov 23, 2023 $ 35.75
+0.00%
$ -- $ 89,746
Nov 22, 2023 $ 35.75
-9.25%
$ -- $ 171,771
Nov 21, 2023 $ 39.4
+0.00%
$ -- $ 192,157
Nov 20, 2023 $ 39.4
-1.17%
$ -- $ 166,842
Nov 19, 2023 $ 39.86
+0.00%
$ -- $ 99,734
Nov 18, 2023 $ 39.86
-1.22%
$ -- $ 111,558
Nov 17, 2023 $ 40.35
+0.48%
$ -- $ 161,304
Nov 16, 2023 $ 40.16
+0.00%
$ -- $ 218,902
Nov 15, 2023 $ 40.16
-0.18%
$ -- $ 173,442
Nov 14, 2023 $ 40.23
+2.39%
$ -- $ 193,677
Nov 13, 2023 $ 39.29
+0.00%
$ -- $ 207,603
Nov 12, 2023 $ 39.29
+14.58%
$ -- $ 103,202
Nov 11, 2023 $ 34.29
+0.00%
$ -- $ 127,237
Nov 10, 2023 $ 34.29
-21.18%
$ -- $ 208,941
Nov 9, 2023 $ 43.51
+0.00%
$ -- $ 477,589
Nov 8, 2023 $ 43.51
+0.00%
$ -- $ 107,507
Nov 7, 2023 $ 43.51
-0.83%
$ -- $ 144,668
Nov 6, 2023 $ 43.88
-0.05%
$ -- $ 144,305
Nov 5, 2023 $ 43.88
-0.28%
$ -- $ 168,010
Nov 4, 2023 $ 44.04
+0.51%
$ -- $ 75,599
Nov 3, 2023 $ 43.79
+0.09%
$ -- $ 137,854
Nov 2, 2023 $ 43.76
+0.34%
$ -- $ 161,364
Nov 1, 2023 $ 43.61
-0.47%
$ -- $ 205,949
Oct 31, 2023 $ 43.8
-0.11%
$ -- $ 113,072
Oct 30, 2023 $ 43.84
+3.39%
$ -- $ 119,929
Oct 29, 2023 $ 42.4
-0.08%
$ -- $ 61,054
Oct 28, 2023 $ 42.43
+0.14%
$ -- $ 52,125
Oct 27, 2023 $ 42.37
-0.05%
$ -- $ 116,334
Oct 26, 2023 $ 42.38
+6.17%
$ -- $ 182,532
Oct 25, 2023 $ 39.92
-0.05%
$ -- $ 141,534
Oct 24, 2023 $ 39.97
-0.62%
$ -- $ 270,120
Oct 23, 2023 $ 40.23
-0.09%
$ -- $ 245,314
Oct 22, 2023 $ 40.28
-0.08%
$ -- $ 91,996
Oct 21, 2023 $ 40.32
+0.02%
$ -- $ 71,145
Oct 20, 2023 $ 40.32
+0.16%
$ -- $ 127,451
Oct 19, 2023 $ 40.25
-0.39%
$ -- $ 86,967
Oct 18, 2023 $ 40.42
+0.02%
$ -- $ 72,016
Oct 17, 2023 $ 40.4
-0.50%
$ -- $ 95,291
Oct 16, 2023 $ 40.6
+3.91%
$ -- $ 168,178
Oct 15, 2023 $ 39.06
-0.20%
$ -- $ 47,036
Oct 14, 2023 $ 39.16
+0.86%
$ -- $ 39,117