Coinranking
ALEO Native Chain Historical Data
ALEO
Page 8
| Date | | |
|---|---|---|
| Oct 13, 2023 | $ 38.82 | -0.05% |
| Oct 12, 2023 | $ 38.86 | +0.27% |
| Oct 11, 2023 | $ 38.76 | -0.04% |
| Oct 10, 2023 | $ 38.77 | -0.24% |
| Oct 9, 2023 | $ 38.87 | -6.76% |
| Oct 8, 2023 | $ 41.68 | +0.01% |
| Oct 7, 2023 | $ 41.7 | -0.85% |
| Oct 6, 2023 | $ 42.05 | -0.11% |
| Oct 5, 2023 | $ 42.09 | +0.06% |
| Oct 4, 2023 | $ 42.07 | +0.10% |
| Oct 3, 2023 | $ 42.04 | -0.12% |
| Oct 2, 2023 | $ 42.05 | +0.27% |
| Oct 1, 2023 | $ 41.93 | -44.11% |
| Sep 30, 2023 | $ 75.04 | -0.17% |
| Sep 29, 2023 | $ 75.16 | +0.38% |
| Sep 28, 2023 | $ 74.88 | +0.39% |
| Sep 27, 2023 | $ 74.59 | -0.78% |
| Sep 26, 2023 | $ 75.19 | +0.05% |
| Sep 25, 2023 | $ 75.15 | -0.27% |
| Sep 24, 2023 | $ 75.37 | -0.52% |
| Sep 23, 2023 | $ 75.76 | +0.44% |
| Sep 22, 2023 | $ 75.27 | +0.40% |
| Sep 21, 2023 | $ 74.98 | +0.19% |
| Sep 20, 2023 | $ 74.83 | -0.21% |
| Sep 19, 2023 | $ 74.98 | -0.45% |
| Sep 18, 2023 | $ 75.34 | -0.75% |
| Sep 17, 2023 | $ 75.84 | -0.40% |
| Sep 16, 2023 | $ 76.16 | +1.13% |
| Sep 15, 2023 | $ 75.26 | +0.37% |
| Sep 14, 2023 | $ 74.99 | -0.03% |
| Sep 13, 2023 | $ 75.01 | -0.23% |
| Sep 12, 2023 | $ 75.18 | +0.19% |
| Sep 11, 2023 | $ 75.07 | -0.91% |
| Sep 10, 2023 | $ 75.75 | -34.19% |
| Sep 9, 2023 | $ 114.99 | -0.21% |
| Sep 8, 2023 | $ 115.23 | +1.09% |
| Sep 7, 2023 | $ 113.99 | -0.90% |
| Sep 6, 2023 | $ 114.99 | -0.44% |
| Sep 5, 2023 | $ 115.74 | +0.13% |
| Sep 4, 2023 | $ 115.64 | +18.18% |
| Sep 3, 2023 | $ 97.88 | -0.17% |
| Sep 2, 2023 | $ 98.28 | -7.36% |
| Sep 1, 2023 | $ 106.05 | +0.77% |
| Aug 31, 2023 | $ 105.29 | -0.42% |
| Aug 30, 2023 | $ 105.74 | +0.48% |
| Aug 29, 2023 | $ 105.24 | -0.63% |
| Aug 28, 2023 | $ 105.9 | +0.39% |
| Aug 27, 2023 | $ 105.49 | -0.42% |
| Aug 26, 2023 | $ 105.9 | +0.18% |
| Aug 25, 2023 | $ 105.72 | +0.13% |