VOW Historical Data

VOW Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.69
-4.41%
$ 565.74 million $ 3.92 million
May 16, 2024 $ 0.722
-2.04%
$ 591.74 million $ 1.2 million
May 15, 2024 $ 0.737
-0.37%
$ 604.02 million $ 1.35 million
May 14, 2024 $ 0.74
+3.03%
$ 606.3 million $ 879,037
May 13, 2024 $ 0.718
-2.42%
$ 588.75 million $ 930,513
May 12, 2024 $ 0.736
-0.57%
$ 603.32 million $ 539,619
May 11, 2024 $ 0.74
+0.54%
$ 606.81 million $ 636,503
May 10, 2024 $ 0.736
-0.85%
$ 603.53 million $ 852,963
May 9, 2024 $ 0.742
+4.91%
$ 608.7 million $ 945,200
May 8, 2024 $ 0.708
-0.07%
$ 580.2 million $ 882,078
May 7, 2024 $ 0.708
+9.65%
$ 580.59 million $ 1.42 million
May 6, 2024 $ 0.646
+0.46%
$ 529.5 million $ 1.39 million
May 5, 2024 $ 0.643
-5.54%
$ 527.06 million $ 1.01 million
May 4, 2024 $ 0.681
-1.70%
$ 557.98 million $ 855,981
May 3, 2024 $ 0.692
+8.58%
$ 567.58 million $ 1.1 million
May 2, 2024 $ 0.638
+10.37%
$ 522.73 million $ 1.29 million
May 1, 2024 $ 0.578
+6.91%
$ 473.62 million $ 1.23 million
Apr 30, 2024 $ 0.541
+14.61%
$ 443.7 million $ 1.28 million
Apr 29, 2024 $ 0.472
+32.65%
$ 387.14 million $ 6.53 million
Apr 28, 2024 $ 0.904
+4.75%
$ 741.36 million $ 216,457
Apr 27, 2024 $ 0.863
-5.34%
$ 707.76 million $ 1.07 million
Apr 26, 2024 $ 0.912
+2.20%
$ 747.62 million $ 1.13 million
Apr 25, 2024 $ 0.892
+5.60%
$ 731.56 million $ 2.89 million
Apr 24, 2024 $ 0.845
+4.53%
$ 692.78 million $ 1.13 million
Apr 23, 2024 $ 0.808
+9.60%
$ 662.75 million $ 1.27 million
Apr 22, 2024 $ 0.738
+5.80%
$ 604.73 million $ 1.06 million
Apr 21, 2024 $ 0.697
+0.98%
$ 571.57 million $ 538,303
Apr 20, 2024 $ 0.69
+0.58%
$ 566 million $ 637,234
Apr 19, 2024 $ 0.686
+8.12%
$ 562.77 million $ 1.01 million
Apr 18, 2024 $ 0.635
+8.95%
$ 520.5 million $ 1.24 million
Apr 17, 2024 $ 0.583
+7.56%
$ 477.74 million $ 697,113
Apr 16, 2024 $ 0.542
+7.92%
$ 444.11 million $ 851,043
Apr 15, 2024 $ 0.502
+4.36%
$ 411.47 million $ 845,971
Apr 14, 2024 $ 0.481
-4.06%
$ 394.27 million $ 524,231
Apr 13, 2024 $ 0.501
+6.53%
$ 410.95 million $ 565,670
Apr 12, 2024 $ 0.471
-11.56%
$ 385.77 million $ 589,600
Apr 11, 2024 $ 0.532
+0.40%
$ 436.19 million $ 1.3 million
Apr 10, 2024 $ 0.53
+0.68%
$ 434.44 million $ 523,090
Apr 9, 2024 $ 0.526
+3.44%
$ 431.53 million $ 2.72 million
Apr 8, 2024 $ 0.509
-5.22%
$ 417.19 million $ 2.27 million
Apr 7, 2024 $ 0.537
-21.84%
$ 440.18 million $ 2.28 million
Apr 6, 2024 $ 0.687
-16.47%
$ 563.18 million $ 4.79 million
Apr 5, 2024 $ 0.822
-1.42%
$ 674.24 million $ 5.01 million
Apr 4, 2024 $ 0.834
+43.16%
$ 683.92 million $ 8.25 million
Apr 3, 2024 $ 0.582
+16.30%
$ 477.49 million $ 8.15 million
Apr 2, 2024 $ 0.501
+1.98%
$ 410.57 million $ 3.65 million
Apr 1, 2024 $ 0.491
-6.54%
$ 402.6 million $ 3 million
Mar 31, 2024 $ 0.525
+15.18%
$ 430.78 million $ 1.48 million
Mar 30, 2024 $ 0.456
-18.33%
$ 374 million $ 2.65 million
Mar 29, 2024 $ 0.557
+52.09%
$ 456.67 million $ 4.7 million