VOW Historical Data

VOW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.366
-4.04%
$ 300.26 million $ 1.76 million
Mar 27, 2024 $ 0.382
+9.68%
$ 312.9 million $ 1.46 million
Mar 26, 2024 $ 0.348
-7.07%
$ 285.29 million $ 3.53 million
Mar 25, 2024 $ 0.374
+4.06%
$ 307.01 million $ 1.75 million
Mar 24, 2024 $ 0.36
+3.04%
$ 295.02 million $ 915,079
Mar 23, 2024 $ 0.349
-0.59%
$ 286.3 million $ 1.68 million
Mar 22, 2024 $ 0.351
-0.50%
$ 288.01 million $ 1.48 million
Mar 21, 2024 $ 0.353
-1.70%
$ 289.45 million $ 760,410
Mar 20, 2024 $ 0.359
+4.88%
$ 294.35 million $ 1.2 million
Mar 19, 2024 $ 0.342
-0.38%
$ 280.65 million $ 1.53 million
Mar 18, 2024 $ 0.344
-5.42%
$ 281.71 million $ 1.66 million
Mar 17, 2024 $ 0.363
+0.88%
$ 297.85 million $ 1.52 million
Mar 16, 2024 $ 0.36
-10.92%
$ 295.25 million $ 1.17 million
Mar 15, 2024 $ 0.404
+3.43%
$ 331.43 million $ 1.2 million
Mar 14, 2024 $ 0.391
-6.47%
$ 320.46 million $ 1.04 million
Mar 13, 2024 $ 0.418
+4.26%
$ 342.61 million $ 1.14 million
Mar 12, 2024 $ 0.401
-2.01%
$ 328.62 million $ 1.34 million
Mar 11, 2024 $ 0.409
+2.11%
$ 335.34 million $ 2.31 million
Mar 10, 2024 $ 0.401
-1.75%
$ 328.41 million $ 503,562
Mar 9, 2024 $ 0.408
-4.17%
$ 334.24 million $ 435,138
Mar 8, 2024 $ 0.425
+2.38%
$ 348.77 million $ 1.2 million
Mar 7, 2024 $ 0.416
-2.08%
$ 340.67 million $ 1.24 million
Mar 6, 2024 $ 0.424
+2.52%
$ 347.91 million $ 1.69 million
Mar 5, 2024 $ 0.414
+0.08%
$ 339.36 million $ 948,590
Mar 4, 2024 $ 0.414
-1.89%
$ 339.11 million $ 832,025
Mar 3, 2024 $ 0.422
-1.95%
$ 345.64 million $ 521,231
Mar 2, 2024 $ 0.43
-0.89%
$ 352.83 million $ 2.1 million
Mar 1, 2024 $ 0.434
-0.83%
$ 355.98 million $ 2.21 million
Feb 29, 2024 $ 0.438
+2.35%
$ 358.96 million $ 1.59 million
Feb 28, 2024 $ 0.428
+1.41%
$ 350.72 million $ 1.12 million
Feb 27, 2024 $ 0.422
+1.08%
$ 345.82 million $ 2.22 million
Feb 26, 2024 $ 0.417
-0.09%
$ 342.13 million $ 1.42 million
Feb 25, 2024 $ 0.417
-0.49%
$ 342.43 million $ 968,734
Feb 24, 2024 $ 0.42
+0.42%
$ 344.11 million $ 829,801
Feb 23, 2024 $ 0.418
-0.99%
$ 342.66 million $ 723,876
Feb 22, 2024 $ 0.422
-1.01%
$ 346.09 million $ 2.91 million
Feb 21, 2024 $ 0.426
-1.82%
$ 349.63 million $ 2.79 million
Feb 20, 2024 $ 0.434
+0.33%
$ 356.1 million $ 1.56 million
Feb 19, 2024 $ 0.433
+2.79%
$ 354.92 million $ 2.06 million
Feb 18, 2024 $ 0.421
-3.48%
$ 345.3 million $ 1.41 million
Feb 17, 2024 $ 0.437
-1.05%
$ 358.24 million $ 930,857
Feb 16, 2024 $ 0.441
+0.42%
$ 362.02 million $ 1.45 million
Feb 15, 2024 $ 0.44
-2.55%
$ 360.57 million $ 986,076
Feb 14, 2024 $ 0.451
+3.64%
$ 370.01 million $ 2.71 million
Feb 13, 2024 $ 0.435
+0.65%
$ 357.01 million $ 643,195
Feb 12, 2024 $ 0.432
+2.10%
$ 354.3 million $ 507,969
Feb 11, 2024 $ 0.423
-8.17%
$ 347.02 million $ 1.31 million
Feb 10, 2024 $ 0.461
-1.24%
$ 377.87 million $ 1.01 million
Feb 9, 2024 $ 0.466
+5.70%
$ 382.6 million $ 1.16 million
Feb 8, 2024 $ 0.442
-8.02%
$ 362.19 million $ 1.29 million