Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaris Historical Data

XLR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2019 $0.719
+3.38%
$1.14 million $954
Apr 13, 2019 $0.695
+5.19%
$1.1 million $591
Apr 12, 2019 $0.661
-0.49%
$1.05 million $301
Apr 11, 2019 $0.664
-6.99%
$1.05 million $19
Apr 10, 2019 $0.714
-0.11%
$1.13 million $1,202
Apr 9, 2019 $0.715
-2.04%
$1.13 million $79
Apr 8, 2019 $0.73
+5.01%
$1.16 million $1,149
Apr 7, 2019 $0.695
+4.20%
$1.1 million $747
Apr 6, 2019 $0.667
-3.08%
$1.06 million $1,326
Apr 5, 2019 $0.688
+0.93%
$1.09 million $900
Apr 4, 2019 $0.682
-6.11%
$1.08 million $104
Apr 3, 2019 $0.727
+5.02%
$1.15 million $842
Apr 2, 2019 $0.692
+21.68%
$1.1 million $3,685
Apr 1, 2019 $0.569
-2.86%
$901,757 $403
Mar 31, 2019 $0.585
-4.06%
$928,347 $276
Mar 30, 2019 $0.61
-0.97%
$967,803 $59
Mar 29, 2019 $0.618
+8.83%
$980,016 $229
Mar 28, 2019 $0.568
-0.51%
$900,489 $914
Mar 27, 2019 $0.571
+5.35%
$904,987 $147
Mar 26, 2019 $0.542
-1.39%
$858,985 $1,161
Mar 25, 2019 $0.549
-12.56%
$870,460 $606
Mar 24, 2019 $0.628
+4.63%
$995,408 $514
Mar 23, 2019 $0.6
-1.48%
$951,502 $82
Mar 22, 2019 $0.609
+1.71%
$965,597 $70
Mar 21, 2019 $0.598
-7.36%
$948,729 $102
Mar 20, 2019 $0.646
+4.86%
$1.03 million $18
Mar 19, 2019 $0.616
-1.40%
$976,759 $164
Mar 18, 2019 $0.625
+1.86%
$990,785 $500
Mar 17, 2019 $0.612
-2.66%
$970,877 $115
Mar 16, 2019 $0.629
+7.00%
$997,475 $275
Mar 15, 2019 $0.588
-0.77%
$932,176 $1,029
Mar 14, 2019 $0.592
-8.71%
$939,392 $292
Mar 13, 2019 $0.649
+8.00%
$1.03 million $1,407
Mar 12, 2019 $0.601
-0.08%
$953,314 $13
Mar 11, 2019 $0.601
+10.64%
$953,720 $265
Mar 10, 2019 $0.544
-11.94%
$863,345 $216
Mar 9, 2019 $0.618
-2.28%
$980,494 $324
Mar 8, 2019 $0.633
+4.62%
$1 million $57
Mar 7, 2019 $0.605
-9.42%
$959,067 $783
Mar 6, 2019 $0.668
+0.69%
$1.06 million $99
Mar 5, 2019 $0.663
+25.57%
$1.05 million $148
Mar 4, 2019 $0.528
-11.75%
$837,540 $1,619
Mar 3, 2019 $0.598
-0.48%
$948,985 $12
Mar 2, 2019 $0.601
-16.69%
$953,526 $274
Mar 1, 2019 $0.722
+23.91%
$1.14 million $3
Feb 28, 2019 $0.583
-18.65%
$924,003 $946
Feb 27, 2019 $0.716
+10.99%
$1.14 million $295
Feb 26, 2019 $0.645
+6.95%
$1.02 million $2,012
Feb 25, 2019 $0.603
-7.46%
$957,092 $6
Feb 24, 2019 $0.652
-7.08%
$1.03 million $708