Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoinist Historical Data

ALTT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.00862
+14.95%
$8.62 million $48,485
May 17, 2026 $0.00748
-12.37%
$7.48 million $15,959
May 16, 2026 $0.00853
+7.49%
$8.53 million $23,808
May 15, 2026 $0.0079
-1.93%
$7.9 million $19,647
May 14, 2026 $0.00806
-2.63%
$8.06 million $9,020
May 13, 2026 $0.0082
-5.23%
$8.2 million $17,123
May 12, 2026 $0.00866
+3.23%
$8.66 million $11,559
May 11, 2026 $0.00839
-13.60%
$8.39 million $28,964
May 10, 2026 $0.00964
+3.40%
$9.64 million $37,645
May 9, 2026 $0.00922
+2.02%
$9.22 million $13,244
May 8, 2026 $0.00902
-11.67%
$9.02 million $32,504
May 7, 2026 $0.0102
-7.73%
$10.2 million $37,807
May 6, 2026 $0.011
+4.23%
$11.05 million $23,916
May 5, 2026 $0.0106
+8.22%
$10.6 million $54,880
May 4, 2026 $0.00982
+2.95%
$9.82 million $15,034
May 3, 2026 $0.00967
+4.88%
$9.67 million $11,248
May 2, 2026 $0.00925
-4.32%
$9.25 million $10,589
May 1, 2026 $0.00967
-0.64%
$9.67 million $3,617
Apr 30, 2026 $0.00972
+4.42%
$9.72 million $10,559
Apr 29, 2026 $0.00915
+0.41%
$9.15 million $11,526
Apr 28, 2026 $0.00909
-7.41%
$9.09 million $21,063
Apr 27, 2026 $0.00981
-9.31%
$9.81 million $20,204
Apr 26, 2026 $0.0108
+16.27%
$10.8 million $32,133
Apr 25, 2026 $0.00931
-3.85%
$9.31 million $11,978
Apr 24, 2026 $0.00969
+7.33%
$9.69 million $16,989
Apr 23, 2026 $0.00902
-14.76%
$9.02 million $35,959
Apr 22, 2026 $0.0106
+19.81%
$10.59 million $55,859
Apr 21, 2026 $0.00883
-4.34%
$8.83 million $21,081
Apr 20, 2026 $0.00915
-0.85%
$9.15 million $10,506
Apr 19, 2026 $0.00913
-9.43%
$9.13 million $11,641
Apr 18, 2026 $0.0101
-6.66%
$10.08 million $18,217
Apr 17, 2026 $0.0109
+4.21%
$10.87 million $18,704
Apr 16, 2026 $0.0106
-0.27%
$10.61 million $9,846
Apr 15, 2026 $0.0107
-4.74%
$10.69 million $15,383
Apr 14, 2026 $0.0114
-6.14%
$11.44 million $15,546
Apr 13, 2026 $0.0122
+8.56%
$12.17 million $22,983
Apr 12, 2026 $0.0108
-5.98%
$10.76 million $15,316
Apr 11, 2026 $0.0115
+7.58%
$11.54 million $10,897
Apr 10, 2026 $0.0108
-2.74%
$10.82 million $16,247
Apr 9, 2026 $0.0112
-1.85%
$11.23 million $32,173
Apr 8, 2026 $0.0114
-11.79%
$11.43 million $24,266
Apr 7, 2026 $0.0131
+34.82%
$13.07 million $30,112
Apr 6, 2026 $0.00965
+4.54%
$9.65 million $20,267
Apr 5, 2026 $0.00923
-8.83%
$9.23 million $19,273
Apr 4, 2026 $0.0102
+2.74%
$10.16 million $5,517
Apr 3, 2026 $0.01
+1.95%
$10.04 million $20,046
Apr 2, 2026 $0.00985
-2.16%
$9.85 million $20,038
Apr 1, 2026 $0.0101
-7.34%
$10.09 million $14,018
Mar 31, 2026 $0.0109
+8.40%
$10.88 million $9,269
Mar 30, 2026 $0.01
-5.13%
$10.01 million $22,889