Altcoinist Historical Data

ALTT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.00653
-5.21%
$6.53 million $13,949
Feb 10, 2026 $0.0071
-3.27%
$7.1 million $59,666
Feb 9, 2026 $0.00736
-3.22%
$7.36 million $46,630
Feb 8, 2026 $0.00759
-0.97%
$7.59 million $14,268
Feb 7, 2026 $0.00762
+6.84%
$7.62 million $19,720
Feb 6, 2026 $0.00704
+24.26%
$7.05 million $48,582
Feb 5, 2026 $0.00566
-24.73%
$5.66 million $20,995
Feb 4, 2026 $0.00752
-7.87%
$7.52 million $24,253
Feb 3, 2026 $0.00813
-3.68%
$8.13 million $76,432
Feb 2, 2026 $0.00765
-12.89%
$-- $34,371
Feb 1, 2026 $0.00877
+2.68%
$8.77 million $26,664
Jan 31, 2026 $0.00859
-6.65%
$8.59 million $67,948
Jan 30, 2026 $0.01
-3.88%
$-- $26,117
Jan 29, 2026 $0.00946
-5.89%
$-- $21,290
Jan 28, 2026 $0.0105
+8.03%
$10.48 million $68,571
Jan 27, 2026 $0.0097
+13.44%
$9.7 million $19,320
Jan 26, 2026 $0.00938
+4.57%
$-- $2,932
Jan 25, 2026 $0.00898
-7.91%
$8.98 million $8,449
Jan 24, 2026 $0.00976
+7.06%
$9.76 million $12,182
Jan 23, 2026 $0.00912
-10.40%
$9.12 million $14,308
Jan 22, 2026 $0.0102
+8.76%
$10.18 million $53,769
Jan 19, 2026 $0.00902
-3.51%
$-- $7,369
Jan 18, 2026 $0.00935
+12.68%
$9.35 million $41,139
Jan 17, 2026 $0.00829
-7.38%
$8.29 million $81,189
Jan 16, 2026 $0.0089
+5.38%
$8.9 million $84,239
Jan 15, 2026 $0.00844
-12.57%
$8.44 million $64,097
Jan 14, 2026 $0.00966
-9.01%
$9.66 million $111,572
Jan 13, 2026 $0.0106
+15.38%
$10.6 million $102,408
Jan 12, 2026 $0.00919
-11.62%
$9.19 million $437,350
Jan 11, 2026 $0.0104
+22.81%
$10.4 million $424,585
Jan 10, 2026 $0.00847
-6.52%
$8.47 million $395,419
Jan 9, 2026 $0.00906
-7.48%
$9.06 million $332,346
Jan 8, 2026 $0.00986
+10.65%
$9.86 million $272,140
Jan 7, 2026 $0.00892
-19.94%
$8.92 million $196,292
Jan 6, 2026 $0.0111
-8.45%
$11.14 million $214,953
Jan 5, 2026 $0.0123
+20.16%
$12.26 million $119,972
Jan 4, 2026 $0.0102
+0.14%
$10.2 million $38
Jan 3, 2026 $0.0102
+2.44%
$10.19 million $81
Jan 2, 2026 $0.00994
-1.73%
$9.94 million $1.03 million
Jan 1, 2026 $0.0101
+28.64%
$10.13 million $923,459
Dec 31, 2025 $0.00862
-8.10%
$8.62 million $810,629
Dec 30, 2025 $0.0094
-12.19%
$9.39 million $781,383
Dec 29, 2025 $0.0104
+22.12%
$10.7 million $702,855
Dec 28, 2025 $0.00848
-3.73%
$8.47 million $644,007
Dec 27, 2025 $0.00875
+2.68%
$8.77 million $591,254
Dec 26, 2025 $0.00848
+2.26%
$8.54 million $543,462
Dec 25, 2025 $0.00833
-7.28%
$8.32 million $502,486
Dec 24, 2025 $0.00899
-4.02%
$8.99 million $472,349
Dec 23, 2025 $0.00943
+2.10%
$9.36 million $452,344
Dec 22, 2025 $0.00925
-9.21%
$9.25 million $424,871