Altcoinist Historical Data

ALTT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.00998
-10.87%
$10.19 million $361,228
Dec 20, 2025 $0.0113
+4.31%
$11.19 million $347,493
Dec 19, 2025 $0.011
-12.10%
$10.83 million $338,261
Dec 18, 2025 $0.0125
-6.93%
$12.46 million $260,829
Dec 17, 2025 $0.0131
+7.72%
$13.37 million $261,469
Dec 16, 2025 $0.0121
-12.39%
$12.14 million $208,902
Dec 15, 2025 $0.0136
-7.12%
$13.79 million $158,625
Dec 14, 2025 $0.0144
-5.00%
$14.63 million $162,184
Dec 13, 2025 $0.0151
-5.03%
$15.1 million $133,967
Dec 12, 2025 $0.0159
-8.57%
$15.87 million $121,282
Dec 11, 2025 $0.0174
-11.24%
$17.37 million $111,712
Dec 10, 2025 $0.0196
+2.56%
$19.6 million $90,851
Dec 9, 2025 $0.0191
+6.97%
$19.11 million $73,852
Dec 8, 2025 $0.0179
-0.68%
$17.86 million $61,858
Dec 7, 2025 $0.018
-5.07%
$18 million $54,267
Dec 6, 2025 $0.019
+5.53%
$18.95 million $45,576
Dec 5, 2025 $0.018
-12.74%
$17.96 million $24,752
Dec 4, 2025 $0.0206
-6.79%
$20.58 million $3.39 million
Dec 3, 2025 $0.0221
+3.62%
$22.42 million $3.43 million
Dec 2, 2025 $0.0213
+28.18%
$21.3 million $3.21 million
Dec 1, 2025 $0.0166
-22.78%
$16.61 million $2.93 million
Nov 30, 2025 $0.0218
+0.50%
$21.82 million $3.13 million
Nov 29, 2025 $0.0216
-1.99%
$21.6 million $3.08 million
Nov 28, 2025 $0.0218
-3.33%
$22.07 million $3.13 million
Nov 27, 2025 $0.0225
+0.39%
$22.6 million $3.08 million
Nov 26, 2025 $0.0224
+6.55%
$22.46 million $3.07 million
Nov 25, 2025 $0.021
-6.70%
$21.17 million $3 million
Nov 24, 2025 $0.0225
+20.88%
$22.48 million $2.97 million
Nov 23, 2025 $0.0187
+5.46%
$18.59 million $2.82 million
Nov 22, 2025 $0.0177
-6.11%
$17.71 million $2.74 million
Nov 21, 2025 $0.0187
-16.83%
$18.86 million $2.68 million
Nov 20, 2025 $0.0227
-10.77%
$22.6 million $2.77 million
Nov 19, 2025 $0.0226
-19.21%
$22.59 million $2.79 million
Nov 18, 2025 $0.0277
+1.62%
$27.93 million $2.88 million
Nov 17, 2025 $0.0273
-13.01%
$27.29 million $2.77 million
Nov 16, 2025 $0.0311
-6.17%
$31.36 million $2.79 million
Nov 15, 2025 $0.0329
-1.12%
$33.19 million $2.83 million
Nov 14, 2025 $0.0331
-13.22%
$33.11 million $2.81 million
Nov 13, 2025 $0.0376
-1.36%
$38.13 million $2.79 million
Nov 12, 2025 $0.047
-3.54%
$-- $2.66 million
Nov 11, 2025 $0.0488
-16.54%
$48.75 million $2.63 million
Nov 10, 2025 $0.0584
+20.30%
$58.41 million $2.68 million
Nov 9, 2025 $0.0485
+46.81%
$48.53 million $2.59 million
Nov 8, 2025 $0.0331
-4.60%
$33.08 million $2.3 million
Nov 7, 2025 $0.0347
+9.99%
$34.66 million $2.3 million
Nov 6, 2025 $0.0314
-11.23%
$31.39 million $2.17 million
Nov 5, 2025 $0.0354
+6.50%
$35.4 million $2.23 million
Nov 4, 2025 $0.0332
-13.13%
$33.25 million $2.08 million
Nov 3, 2025 $0.0382
-18.31%
$38.24 million $2.2 million
Nov 2, 2025 $0.0465
-10.44%
$46.48 million $2.3 million