Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoinist Historical Data

ALTT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.00762
+6.84%
$7.62 million $19,720
Feb 6, 2026 $0.00704
+24.26%
$7.05 million $48,582
Feb 5, 2026 $0.00566
-24.73%
$5.66 million $20,995
Feb 4, 2026 $0.00752
-7.87%
$7.52 million $24,253
Feb 3, 2026 $0.00813
-3.68%
$8.13 million $76,432
Feb 2, 2026 $0.00765
-12.89%
$-- $34,371
Feb 1, 2026 $0.00877
+2.68%
$8.77 million $26,664
Jan 31, 2026 $0.00859
-6.65%
$8.59 million $67,948
Jan 30, 2026 $0.01
-3.88%
$-- $26,117
Jan 29, 2026 $0.00946
-5.89%
$-- $21,290
Jan 28, 2026 $0.0105
+8.03%
$10.48 million $68,571
Jan 27, 2026 $0.0097
+13.44%
$9.7 million $19,320
Jan 26, 2026 $0.00938
+4.57%
$-- $2,932
Jan 25, 2026 $0.00898
-7.91%
$8.98 million $8,449
Jan 24, 2026 $0.00976
+7.06%
$9.76 million $12,182
Jan 23, 2026 $0.00912
-10.40%
$9.12 million $14,308
Jan 22, 2026 $0.0102
+8.76%
$10.18 million $53,769
Jan 19, 2026 $0.00902
-3.51%
$-- $7,369
Jan 18, 2026 $0.00935
+12.68%
$9.35 million $41,139
Jan 17, 2026 $0.00829
-7.38%
$8.29 million $81,189
Jan 16, 2026 $0.0089
+5.38%
$8.9 million $84,239
Jan 15, 2026 $0.00844
-12.57%
$8.44 million $64,097
Jan 14, 2026 $0.00966
-9.01%
$9.66 million $111,572
Jan 13, 2026 $0.0106
+15.38%
$10.6 million $102,408
Jan 12, 2026 $0.00919
-11.62%
$9.19 million $437,350
Jan 11, 2026 $0.0104
+22.81%
$10.4 million $424,585
Jan 10, 2026 $0.00847
-6.52%
$8.47 million $395,419
Jan 9, 2026 $0.00906
-7.48%
$9.06 million $332,346
Jan 8, 2026 $0.00986
+10.65%
$9.86 million $272,140
Jan 7, 2026 $0.00892
-19.94%
$8.92 million $196,292
Jan 6, 2026 $0.0111
-8.45%
$11.14 million $214,953
Jan 5, 2026 $0.0123
+20.16%
$12.26 million $119,972
Jan 4, 2026 $0.0102
+0.14%
$10.2 million $38
Jan 3, 2026 $0.0102
+2.44%
$10.19 million $81
Jan 2, 2026 $0.00994
-1.73%
$9.94 million $1.03 million
Jan 1, 2026 $0.0101
+28.64%
$10.13 million $923,459
Dec 31, 2025 $0.00862
-8.10%
$8.62 million $810,629
Dec 30, 2025 $0.0094
-12.19%
$9.39 million $781,383
Dec 29, 2025 $0.0104
+22.12%
$10.7 million $702,855
Dec 28, 2025 $0.00848
-3.73%
$8.47 million $644,007
Dec 27, 2025 $0.00875
+2.68%
$8.77 million $591,254
Dec 26, 2025 $0.00848
+2.26%
$8.54 million $543,462
Dec 25, 2025 $0.00833
-7.28%
$8.32 million $502,486
Dec 24, 2025 $0.00899
-4.02%
$8.99 million $472,349
Dec 23, 2025 $0.00943
+2.10%
$9.36 million $452,344
Dec 22, 2025 $0.00925
-9.21%
$9.25 million $424,871
Dec 21, 2025 $0.00998
-10.87%
$10.19 million $361,228
Dec 20, 2025 $0.0113
+4.31%
$11.19 million $347,493
Dec 19, 2025 $0.011
-12.10%
$10.83 million $338,261
Dec 18, 2025 $0.0125
-6.93%
$12.46 million $260,829